(SCHN) Schneider Electric SE

152.78
+2.98(+1.99%)
  • الحجم:
    0
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    152.78 - 152.78

بيانات تاريخية - SCHN

الإطار الزمني:
يومي
٠٣‏/٠٣‏/٢٠٢٣ - ٣١‏/٠٣‏/٢٠٢٣
152.78152.78152.78152.78+1.99%
149.80149.62149.80149.620.01K+1.67%
147.34147.34147.34147.34+1.50%
145.16145.42145.42145.160.02K+0.62%
144.26144.26144.26144.26-2.70%
148.26148.26148.26148.26-0.63%
149.20149.20149.20149.20+0.21%
148.88148.88148.88148.88-0.57%
149.74148.34149.74148.340.00K+4.25%
143.64143.64143.64143.64-4.19%
149.92149.92149.92149.92+2.29%
146.56146.56146.56146.56-4.11%
152.84152.84152.84152.84+3.33%
147.92147.92147.92147.92-1.29%
149.86152.54152.54149.860.01K-3.02%
154.52154.52154.52154.52+0.38%
153.94154.84154.84153.940.10K-0.13%
154.14154.14154.14154.14-1.66%
156.74155.34156.74155.340.01K+0.84%
155.44155.44155.44155.44+1.25%
153.52153.52153.52153.52+0.20%
الأعلى: 156.74الأدنى: 143.64الفرق: 13.10المعدل: 150.21التغير %: -0.29