| 168.30 | 168.95 | 169.25 | 164.15 | 314.16K | -0.30% | |
| 168.80 | 165.90 | 170.30 | 161.20 | 508.80K | +2.30% | |
| 165.00 | 166.55 | 170.30 | 164.50 | 306.42K | -0.42% | |
| 165.70 | 172.35 | 175.00 | 164.00 | 383.89K | -3.86% | |
| 172.35 | 178.40 | 179.10 | 168.10 | 378.78K | -2.52% | |
| 176.80 | 176.00 | 183.00 | 174.50 | 173.15K | -1.45% | |
| 179.40 | 184.60 | 187.70 | 171.95 | 373.67K | -2.47% | |
| 183.95 | 185.80 | 186.95 | 177.60 | 380.77K | +1.24% | |
| 181.70 | 175.20 | 184.30 | 171.05 | 385.31K | +3.33% | |
| 175.85 | 187.05 | 187.80 | 173.80 | 528.92K | -5.66% | |
| 186.40 | 188.80 | 192.70 | 182.40 | 410.45K | -1.27% | |
| 188.80 | 192.10 | 194.30 | 188.05 | 287.17K | -1.67% | |
| 192.00 | 197.70 | 197.70 | 191.05 | 301.55K | -1.31% | |
| 194.55 | 199.60 | 201.90 | 192.50 | 582.05K | -2.16% | |
| 198.85 | 194.05 | 205.00 | 194.05 | 1.58M | +3.00% | |
| 193.05 | 194.55 | 196.00 | 188.10 | 733.37K | -0.28% | |
| 193.60 | 201.00 | 205.00 | 191.05 | 903.23K | -3.87% | |
| 201.40 | 202.20 | 209.90 | 199.10 | 3.66M | +1.49% | |
| 198.45 | 201.70 | 204.45 | 197.05 | 1.18M | -1.37% | |
| 201.20 | 203.60 | 208.40 | 199.10 | 3.22M | -2.54% | |
| 206.45 | 200.90 | 208.85 | 197.00 | 8.31M | +1.57% | |
| 203.25 | 176.05 | 205.60 | 176.05 | 16.89M | +14.19% | |
| 178.00 | 181.15 | 182.85 | 176.20 | 463.29K | -1.03% |
| الأعلى: 209.90 | الأدنى: 161.20 | الفرق: 48.70 | المعدل: 185.82 | التغير %: -6.42 |