(SEIN) Schneider Electric Infrastructure Ltd

117.50
-1.40(-1.18%)
  • الحجم:
    464,812
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    116.65 - 120.25

بيانات تاريخية - SEIN

الإطار الزمني:
يومي
١١‏/٠٧‏/٢٠٢٢ - ٠٩‏/٠٨‏/٢٠٢٢
117.50119.40120.25116.65465.39K-1.18%
118.90120.00121.60117.00803.13K-0.29%
119.25122.40123.35117.65922.57K-2.73%
122.60126.65129.25120.005.43M+6.29%
115.35115.45116.95113.90496.70K+0.26%
115.05111.00116.00110.80631.12K+4.21%
110.40110.60112.50109.75293.00K+0.87%
109.45109.60111.50108.30271.21K+0.74%
108.65106.95109.50106.25499.99K+1.59%
106.95108.95109.40106.05176.32K-1.56%
108.65111.70111.70107.95218.22K-2.29%
111.20112.40114.90110.10627.27K-0.80%
112.10109.70113.40108.20481.11K+2.66%
109.20109.50111.40108.65298.02K+0.46%
108.70108.00110.70106.95360.22K+0.46%
108.20107.15108.60107.15164.36K+1.50%
106.60106.80107.35105.70107.33K+0.28%
106.30105.50108.05105.50227.30K+0.71%
105.55107.70108.20105.00270.42K-1.08%
106.70108.70112.25106.25752.25K-2.24%
109.15107.10110.50106.20392.55K+1.82%
الأعلى: 129.25الأدنى: 105.00الفرق: 24.25المعدل: 111.26التغير %: 9.61