| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 7.6460 | 7.6460 | 7.6460 | 7.6460 | +0.18% | ||
| 7.6320 | 7.6320 | 7.6320 | 7.6320 | +0.93% | ||
| 7.5620 | 7.5620 | 7.5620 | 7.5620 | -1.25% | ||
| 7.6580 | 7.6580 | 7.6580 | 7.6580 | -0.98% | ||
| 7.7340 | 7.7340 | 7.7340 | 7.7340 | +0.52% | ||
| 7.6940 | 7.6940 | 7.6940 | 7.6940 | -1.59% | ||
| 7.8180 | 7.8180 | 7.8180 | 7.8180 | -0.94% | ||
| 7.8920 | 7.8920 | 7.8920 | 7.8920 | -1.20% | ||
| 7.9880 | 7.9880 | 7.9880 | 7.9880 | -1.63% | ||
| 8.1200 | 8.1200 | 8.1200 | 8.1200 | -1.81% | ||
| 8.2700 | 8.2700 | 8.2700 | 8.2700 | +2.71% | ||
| 8.0520 | 8.0520 | 8.0520 | 8.0520 | +1.49% | ||
| 7.9340 | 7.9340 | 7.9340 | 7.9340 | -1.07% | ||
| 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.02% | ||
| 8.0220 | 8.0220 | 8.0220 | 8.0220 | +0.05% | ||
| 8.0180 | 8.0180 | 8.0180 | 8.0180 | +0.05% | ||
| 8.0140 | 8.0140 | 8.0140 | 8.0140 | -0.94% | ||
| 8.0900 | 8.0900 | 8.0900 | 8.0900 | -0.12% | ||
| 8.1000 | 8.0580 | 8.1000 | 8.0580 | 0.30K | -0.10% | |
| 8.1080 | 8.1080 | 8.1080 | 8.1080 | +1.02% | ||
| 8.0260 | 8.0260 | 8.0260 | 8.0260 | +0.73% | ||
| 7.9680 | 7.9680 | 7.9680 | 7.9680 | +0.25% | ||
| 7.9480 | 7.9480 | 7.9480 | 7.9480 | +3.22% |