| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 8.95 | 8.95 | 8.95 | 8.95 | 0.55K | -2.40% | |
| 8.95 | 8.95 | 8.95 | 8.95 | 0.55K | -2.40% | |
| 9.17 | 9.17 | 9.17 | 9.17 | 76.47K | +12.65% | |
| 8.14 | 8.14 | 8.14 | 8.14 | 22.10K | -44.78% | |
| 14.74 | 14.74 | 14.74 | 14.74 | 22.05K | -23.63% | |
| 19.30 | 19.30 | 19.30 | 19.30 | 6.22K | +3.37% | |
| 18.67 | 18.67 | 18.67 | 18.67 | 40.50K | +1.19% | |
| 18.45 | 18.45 | 18.45 | 18.45 | 5.58K | +0.49% | |
| 18.36 | 18.36 | 18.36 | 18.36 | 204.03K | +2.74% | |
| 17.87 | 17.87 | 17.87 | 17.87 | 4.78K | +4.32% | |
| 17.13 | 17.13 | 17.13 | 17.13 | 3.38K | +0.71% | |
| 17.01 | 17.01 | 17.01 | 17.01 | 8.32K | +2.04% | |
| 16.67 | 16.67 | 16.67 | 16.67 | 27.95K | -1.71% | |
| 16.96 | 16.96 | 16.96 | 16.96 | 14.64K | +3.04% | |
| 16.46 | 16.46 | 16.46 | 16.46 | 2.50K | +23.85% | |
| 13.29 | 13.29 | 13.29 | 13.29 | 156.35K | +9.47% | |
| 12.14 | 12.14 | 12.14 | 12.14 | 156.40K | +3.32% | |
| 11.75 | 11.75 | 11.75 | 11.75 | 10.50K | +39.22% | |
| 8.44 | 8.44 | 8.44 | 8.44 | 16.54K | -5.70% |