(SKEL) Skeljungur Ltd

آيسلندا
12.80
-0.20(-1.54%)
  • الحجم:
    262,583
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    12.80 - 13.00

بيانات تاريخية - SKEL

الإطار الزمني:
يومي
٠٢‏/٠٥‏/٢٠٢٣ - ٣٠‏/٠٥‏/٢٠٢٣
13.0012.8013.0012.80198.58K0.00%
13.0012.8013.0012.80198.58K0.00%
13.0012.9013.0012.70234.49K+0.78%
13.0012.9013.0012.70234.49K+0.78%
12.9012.8012.9012.8021.70K-0.77%
12.9012.8012.9012.8021.70K-0.77%
13.0013.0013.0012.60186.92K0.00%
13.0013.0013.0012.60186.92K0.00%
13.0013.0013.0013.0019.19K-1.52%
13.0013.0013.0013.0019.19K-1.52%
13.2013.2013.2013.20500.00K+1.54%
13.2013.2013.2013.20500.00K+1.54%
13.0013.0013.0013.001.06M0.00%
13.0013.0013.0013.001.06M0.00%
13.0013.0013.0013.0070.70K+3.17%
13.0013.0013.0013.0070.70K+3.17%
12.6013.0013.0012.501.48M-5.26%
12.6013.0013.0012.501.48M-5.26%
13.3013.3013.3013.3025.04K0.00%
13.3013.3013.3013.3025.04K0.00%
13.3013.7014.0013.204.11M+2.31%
13.3013.7014.0013.204.11M+2.31%
13.0013.4013.4013.00725.35K-3.70%
13.0013.4013.4013.00725.35K-3.70%
13.5013.4013.5013.104.23M+2.27%
13.5013.4013.5013.104.23M+3.85%
13.2013.6013.6013.201.93M-4.35%
13.8013.6013.8013.60476.29K-2.82%
14.2013.9014.2013.902.01M+2.16%
13.9014.3014.3013.90169.20K-2.80%
الأعلى: 14.30الأدنى: 12.50الفرق: 1.80المعدل: 13.16التغير %: -9.09