| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 22.870 | 22.825 | 22.940 | 22.615 | 1.27K | -0.89% | |
| 23.075 | 22.950 | 23.200 | 22.890 | 11.93K | +1.43% | |
| 22.750 | 22.560 | 22.750 | 22.560 | 1.07K | +1.22% | |
| 22.475 | 22.460 | 22.520 | 22.400 | 0.32K | -0.04% | |
| 22.485 | 22.660 | 22.660 | 22.465 | 5.21K | -0.77% | |
| 22.660 | 22.675 | 22.720 | 22.540 | 0.67K | +0.38% | |
| 22.575 | 22.500 | 22.585 | 22.500 | 1.05K | +0.69% | |
| 22.420 | 22.405 | 22.450 | 22.405 | 0.11K | +0.34% | |
| 22.345 | 22.500 | 22.540 | 22.345 | 0.74K | -1.41% | |
| 22.665 | 22.770 | 22.770 | 22.615 | 0.46K | +0.24% | |
| 22.610 | 22.455 | 22.715 | 22.455 | 5.69K | +1.62% | |
| 22.250 | 22.280 | 22.380 | 22.250 | 2.97K | -0.02% | |
| 22.255 | 22.130 | 22.355 | 22.105 | 5.89K | +0.91% | |
| 22.055 | 21.630 | 22.065 | 21.500 | 5.23K | +1.71% | |
| 21.685 | 21.510 | 21.685 | 21.510 | 1.20K | +1.83% | |
| 21.295 | 21.300 | 21.300 | 21.130 | 5.98K | -0.68% | |
| 21.440 | 21.430 | 21.440 | 21.280 | 4.26K | +0.09% | |
| 21.420 | 21.230 | 21.450 | 21.230 | 3.50K | -0.21% | |
| 21.465 | 21.580 | 21.580 | 21.320 | 2.75K | -0.81% | |
| 21.640 | 21.835 | 21.835 | 21.595 | 5.83K | -0.60% | |
| 21.770 | 21.710 | 22.080 | 21.705 | 10.10K | +0.79% | |
| 21.600 | 21.420 | 21.800 | 21.420 | 4.39K | +1.41% | |
| 21.300 | 21.285 | 21.355 | 21.200 | 5.22K | +0.76% |