| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 23.65 | 23.41 | 23.71 | 23.31 | 1.32M | +1.11% | |
| 23.39 | 22.96 | 23.43 | 22.91 | 1.28M | +1.65% | |
| 23.01 | 22.85 | 23.13 | 22.80 | 1.46M | +0.17% | |
| 22.97 | 22.75 | 22.99 | 22.58 | 2.42M | -0.65% | |
| 23.12 | 22.94 | 23.23 | 22.85 | 1.57M | +1.45% | |
| 22.79 | 22.63 | 22.84 | 22.30 | 2.50M | +1.42% | |
| 22.47 | 22.40 | 22.50 | 22.36 | 553.61K | -0.13% | |
| 22.50 | 22.74 | 22.74 | 22.48 | 2.17M | -0.92% | |
| 22.71 | 22.45 | 22.76 | 22.45 | 963.52K | +0.44% | |
| 22.61 | 22.57 | 22.66 | 22.42 | 918.10K | +0.58% | |
| 22.48 | 22.57 | 22.57 | 22.36 | 1.82M | +0.22% | |
| 22.43 | 22.38 | 22.80 | 22.32 | 1.16M | -1.02% | |
| 22.66 | 22.70 | 22.77 | 22.61 | 966.48K | +0.04% | |
| 22.65 | 22.35 | 22.73 | 22.35 | 1.88M | +1.52% | |
| 22.31 | 22.11 | 22.41 | 22.11 | 2.57M | +0.27% | |
| 22.25 | 22.09 | 22.40 | 22.07 | 1.46M | +1.14% | |
| 22.00 | 21.67 | 22.09 | 21.44 | 2.66M | +1.71% | |
| 21.63 | 21.14 | 21.75 | 21.14 | 2.10M | +1.64% | |
| 21.28 | 21.30 | 21.39 | 21.09 | 2.95M | -0.61% | |
| 21.41 | 21.43 | 21.48 | 21.29 | 3.16M | +0.09% | |
| 21.39 | 21.32 | 21.48 | 21.17 | 1.85M | -0.47% | |
| 21.49 | 21.48 | 21.64 | 21.27 | 440.42K | -0.92% |