(0J6Y) Societe Generale SA

لندن
العملة ب EUR
توضيح المخاطر
23.65
+0.26(+1.11%)
مغلق

بيانات تاريخية - 0J6Y

الإطار الزمني
Daily
٠٧‏/١١‏/٢٠٢٣ - ٠٧‏/١٢‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
23.6523.4123.7123.311.32M+1.11%
23.3922.9623.4322.911.28M+1.65%
23.0122.8523.1322.801.46M+0.17%
22.9722.7522.9922.582.42M-0.65%
23.1222.9423.2322.851.57M+1.45%
22.7922.6322.8422.302.50M+1.42%
22.4722.4022.5022.36553.61K-0.13%
22.5022.7422.7422.482.17M-0.92%
22.7122.4522.7622.45963.52K+0.44%
22.6122.5722.6622.42918.10K+0.58%
22.4822.5722.5722.361.82M+0.22%
22.4322.3822.8022.321.16M-1.02%
22.6622.7022.7722.61966.48K+0.04%
22.6522.3522.7322.351.88M+1.52%
22.3122.1122.4122.112.57M+0.27%
22.2522.0922.4022.071.46M+1.14%
22.0021.6722.0921.442.66M+1.71%
21.6321.1421.7521.142.10M+1.64%
21.2821.3021.3921.092.95M-0.61%
21.4121.4321.4821.293.16M+0.09%
21.3921.3221.4821.171.85M-0.47%
21.4921.4821.6421.27440.42K-0.92%
الأعلى
23.71
التغير %
9.04
المعدل
22.42
الفرق
2.62
الأدنى
21.09