قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل
أسهم كوريا الجنوبية
كوريا الجنوبية
- ألمانيا
- أوكرانيا
- أيرلندا
- أيسلندا
- إسبانيا
- إستونيا
- إيطاليا
- البرتغال
- البوسنة والهرسك
- الجبل الأسود
- الدنمارك
- السويد
- النرويج
- النمسا
- اليونان
- بريطانيا
- بلجيكا
- بلغاريا
- بولندا
- تركيا
- جمهورية التشيك
- روسيا
- رومانيا
- سلوفاكيا
- سلوفينيا
- سويسرا
- صربيا
- فرنسا
- فنلندا
- قبرص
- كرواتيا
- لاتفيا
- لوكسمبورغ
- ليتوانيا
- مالطا
- هنغاريا
- هولندا
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 15,750 | 15,850 | 15,600 | +150 | +0.96% | 584.91K | 02/08 | ||
| LG Electronics | 156,500 | 158,500 | 155,000 | -1000 | -0.63% | 800.85K | 02/08 | ||
| Samsung Electro-Mechanics | 190,500 | 193,500 | 189,000 | -1500 | -0.78% | 295.96K | 02/08 | ||
| Samsung Fire Marine Insur | 216,500 | 218,500 | 214,000 | +2000 | +0.93% | 62.68K | 02/08 | ||
| Lotte Chemical Corp | 266,500 | 268,000 | 259,500 | +7000 | +2.70% | 121.42K | 02/08 | ||
| Hana Financial | 42,800 | 43,750 | 42,500 | -650 | -1.50% | 908.27K | 02/08 | ||
| Hyundai Glovis | 196,000 | 197,000 | 193,000 | +1500 | +0.77% | 77.98K | 02/08 | ||
| Korea Zinc Inc | 540,000 | 555,000 | 536,000 | -7000 | -1.28% | 56.64K | 02/08 | ||
| Hyundai Mobis | 271,000 | 271,000 | 266,500 | +4500 | +1.69% | 178.16K | 02/08 | ||
| Hyundai Motor | 220,000 | 220,500 | 217,000 | +2000 | +0.92% | 671.19K | 02/08 | ||
| SK Innovation | 256,000 | 256,500 | 248,000 | +3000 | +1.19% | 379.48K | 02/08 | ||
| KB Financial Group | 50,900 | 51,400 | 50,600 | -400 | -0.78% | 1.09M | 02/08 | ||
| Amorepacific | 220,500 | 224,000 | 219,000 | -1000 | -0.45% | 170.62K | 02/08 | ||
| Kangwon Land | 26,150 | 26,350 | 26,000 | +250 | +0.97% | 387.15K | 02/08 | ||
| LG Chemicals | 864,000 | 865,000 | 830,000 | +22000 | +2.61% | 309.76K | 02/08 | ||
| Samsung Life | 75,800 | 76,200 | 75,300 | +400 | +0.53% | 187.96K | 02/08 | ||
| SK Hynix Inc | 116,000 | 117,000 | 113,000 | +3500 | +3.11% | 4.25M | 02/08 | ||
| Samsung Electronics Co | 79,300 | 79,500 | 78,700 | +800 | +1.02% | 11.64M | 02/08 | ||
| NCsoft Corp | 824,000 | 833,000 | 810,000 | 0 | 0.00% | 68.13K | 02/08 | ||
| Samsung SDI | 747,000 | 747,000 | 733,000 | +6000 | +0.81% | 194.13K | 02/08 | ||
| Shinhan Financial Group | 38,600 | 39,300 | 38,200 | -550 | -1.40% | 1.55M | 02/08 | ||
| KIA Motors | 84,700 | 85,200 | 83,100 | +1100 | +1.32% | 1.46M | 02/08 | ||
| LG Display | 22,000 | 22,200 | 21,700 | -50 | -0.23% | 2.37M | 02/08 | ||
| SK Telecom | 302,000 | 304,000 | 296,500 | +1000 | +0.33% | 206.36K | 02/08 | ||
| S-Oil Corp | 98,400 | 99,900 | 95,500 | +100 | +0.10% | 149.79K | 02/08 | ||
| Samsung C&T | 143,500 | 144,500 | 141,500 | +2000 | +1.41% | 448.18K | 02/08 | ||
| KT&G Corp | 82,600 | 82,700 | 82,300 | +300 | +0.36% | 230.76K | 02/08 | ||
| LG Uplus | 14,600 | 14,750 | 14,450 | +50 | +0.34% | 1.12M | 02/08 | ||
| Naver Corp | 433,500 | 437,000 | 428,500 | 0 | 0.00% | 550.07K | 02/08 | ||
| KT Corporation | 33,950 | 34,150 | 33,600 | +150 | +0.44% | 734.77K | 02/08 | ||
| LG Corp | 94,800 | 94,900 | 92,600 | +600 | +0.64% | 283.65K | 02/08 | ||
| SK Holdings | 271,500 | 272,500 | 264,000 | +3500 | +1.31% | 100.21K | 02/08 | ||
| LG Household & Healthcare | 1,453,000 | 1,469,000 | 1,441,000 | -6000 | -0.41% | 36.94K | 02/08 | ||
| Coway | 83,900 | 87,000 | 83,200 | -1900 | -2.21% | 198.05K | 02/08 | ||
| Kepco | 25,400 | 25,600 | 24,950 | +500 | +2.01% | 2.96M | 02/08 | ||
| Posco Inc | 360,000 | 370,000 | 356,000 | -6500 | -1.77% | 414.15K | 02/08 | ||
| Korea Shipbuilding & Engineering | 130,000 | 132,000 | 128,500 | -500 | -0.38% | 177.93K | 02/08 | ||
| Industrial Bank Of Korea | 10,200 | 10,300 | 10,100 | -100 | -0.97% | 1.04M | 02/08 | ||
| Hankook Tire | 48,750 | 49,300 | 48,500 | +400 | +0.83% | 144.44K | 02/08 | ||
| Samsung SDS Co Ltd | 185,500 | 185,500 | 181,500 | +3000 | +1.64% | 93.81K | 02/08 | ||
| Posco Chemical | 154,000 | 155,000 | 152,500 | 0 | 0.00% | 143.91K | 02/08 | ||
| Kakao | 146,000 | 148,500 | 145,000 | -1000 | -0.68% | 2.16M | 02/08 | ||
| Celltrion | 263,500 | 264,000 | 255,500 | +10000 | +3.94% | 456.16K | 02/08 | ||
| Samsung Biologics | 913,000 | 915,000 | 895,000 | +23000 | +2.58% | 76.57K | 02/08 | ||
| Netmarble Games | 137,000 | 138,000 | 135,500 | -1500 | -1.08% | 242.86K | 02/08 | ||
| Woori Financial | 10,850 | 10,950 | 10,800 | 0 | 0.00% | 1.61M | 02/08 | ||
| Sk Biopharma | 124,000 | 125,500 | 118,000 | +5000 | +4.20% | 400.14K | 02/08 | ||
| HYBE | 294,500 | 299,000 | 291,000 | +5000 | +1.73% | 195.65K | 02/08 | ||
| SK Bioscience Co | 197,000 | 197,000 | 171,500 | +26500 | +15.54% | 3.96M | 02/08 | ||
| SK IE Technology Co | 228,500 | 229,000 | 220,000 | +3000 | +1.33% | 408.60K | 02/08 |
تقويم الأرباح
| الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة | وقت | ||
|---|---|---|---|---|---|---|---|---|
| الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة | وقت | ||
| الثلاثاء, 3 اغسطس 2021 | ||||||||
| Coway (021240) | -- | 1553.3 / | -- | 886.88B / | 6,191.79B | |||
| Hanmi Pharm Co (128940) | -- | 1332.25 / | -- | 274.41B / | 3,883.17B | |||
| Jb Financial (175330) | -- | 1,861 / | -- | 365.75B / | 1,518.74B | |||
| Young Jin Phar (003520) | -- | -- / | -- | -- / | 1,009.57B | |||
| Hansol Paper Co Ltd (213500) | -- | 783.00 / | -- | 336.40B / | 385.57B | |||
| Handok (002390) | -- | -- / | -- | -- / | 366.11B | |||
| Green Cross Medical Science (142280) | -- | -- / | -- | -- / | 239.68B | |||
| Haatz (066130) | -- | -- / | -- | -- / | 144.00B | |||
| Micro Friend (147760) | -- | -- / | -- | -- / | 95.32B | |||
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.