قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل
أسهم كوريا الجنوبية
كوريا الجنوبية
- ألمانيا
- أوكرانيا
- أيرلندا
- أيسلندا
- إسبانيا
- إستونيا
- إيطاليا
- البرتغال
- البوسنة والهرسك
- الجبل الأسود
- الدنمارك
- السويد
- النرويج
- النمسا
- اليونان
- بريطانيا
- بلجيكا
- بلغاريا
- بولندا
- تركيا
- جمهورية التشيك
- روسيا
- رومانيا
- سلوفاكيا
- سلوفينيا
- سويسرا
- صربيا
- فرنسا
- فنلندا
- قبرص
- كرواتيا
- لاتفيا
- لوكسمبورغ
- ليتوانيا
- مالطا
- هنغاريا
- هولندا
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 10,900 | 11,100 | 10,850 | -100 | -0.91% | 472.23K | 09:49:53 | ||
| LG Electronics | 107,000 | 109,500 | 106,500 | -500 | -0.47% | 828.36K | 09:50:01 | ||
| Samsung Electro-Mechanics | 161,000 | 163,000 | 160,000 | -500 | -0.31% | 355.93K | 09:49:57 | ||
| Samsung Fire Marine Insur | 201,500 | 202,500 | 200,000 | +1500 | +0.75% | 46.94K | 09:30:28 | ||
| Lotte Chemical Corp | 195,000 | 200,000 | 195,000 | -1500 | -0.76% | 111.57K | 09:45:25 | ||
| Hana Financial | 46,200 | 46,500 | 45,900 | -50 | -0.11% | 1.08M | 09:48:34 | ||
| Hyundai Glovis | 209,500 | 210,500 | 207,000 | +1500 | +0.72% | 87.26K | 09:40:00 | ||
| Korea Zinc Inc | 557,000 | 567,000 | 552,000 | +5000 | +0.91% | 39.66K | 09:43:00 | ||
| Hyundai Mobis | 201,500 | 201,500 | 198,000 | +2000 | +1.00% | 196.86K | 09:46:46 | ||
| Hyundai Motor | 185,500 | 187,500 | 183,500 | 0 | 0.00% | 537.67K | 09:49:42 | ||
| SK Innovation | 208,000 | 211,500 | 207,500 | 0 | 0.00% | 205.78K | 09:48:10 | ||
| KB Financial Group | 58,000 | 58,700 | 57,900 | 0 | 0.00% | 961.99K | 09:47:14 | ||
| Amorepacific | 156,000 | 159,500 | 155,500 | -1000 | -0.64% | 336.44K | 09:49:38 | ||
| LG Chemicals | 512,000 | 525,000 | 510,000 | +7000 | +1.39% | 168.43K | 09:48:13 | ||
| Samsung Life | 66,900 | 67,400 | 66,500 | -300 | -0.45% | 309.64K | 09:46:44 | ||
| SK Hynix Inc | 113,500 | 115,000 | 113,000 | +1000 | +0.89% | 3.53M | 09:49:11 | ||
| Samsung Electronics Co | 68,100 | 68,700 | 67,600 | +500 | +0.74% | 16.11M | 09:49:59 | ||
| NCsoft Corp | 435,500 | 436,500 | 423,000 | +14000 | +3.32% | 138.87K | 09:49:31 | ||
| Samsung SDI | 603,000 | 607,000 | 592,000 | +12000 | +2.03% | 201.14K | 09:45:44 | ||
| Shinhan Financial Group | 42,050 | 42,600 | 42,050 | -350 | -0.83% | 975.20K | 09:47:50 | ||
| Kia Corp | 84,500 | 85,700 | 83,900 | -700 | -0.82% | 1.51M | 09:49:53 | ||
| LG Display | 17,300 | 17,350 | 17,000 | +250 | +1.47% | 1.78M | 09:49:34 | ||
| SK Telecom | 58,800 | 61,000 | 58,700 | -1700 | -2.81% | 713.16K | 09:49:42 | ||
| S-Oil Corp | 110,000 | 113,000 | 108,000 | -3000 | -2.65% | 363.47K | 09:46:10 | ||
| Samsung C&T | 116,000 | 118,000 | 115,500 | -1500 | -1.28% | 190.04K | 09:47:14 | ||
| KT&G Corp | 84,200 | 84,200 | 83,400 | +300 | +0.36% | 335.46K | 09:48:49 | ||
| Naver Corp | 276,500 | 280,500 | 275,000 | +1000 | +0.36% | 524.33K | 09:49:58 | ||
| KT Corporation | 36,250 | 36,600 | 36,050 | -300 | -0.82% | 840.21K | 09:49:33 | ||
| LG Corp | 75,200 | 75,900 | 74,600 | -100 | -0.13% | 196.53K | 09:47:43 | ||
| SK Holdings | 248,000 | 251,000 | 245,000 | -2000 | -0.80% | 178.97K | 09:44:36 | ||
| LG Household & Healthcare | 677,000 | 692,000 | 673,000 | -7000 | -1.02% | 135.14K | 09:49:55 | ||
| Kepco | 22,550 | 22,850 | 22,400 | -200 | -0.88% | 1.05M | 09:49:56 | ||
| POSCO Holdings | 288,000 | 290,500 | 287,000 | +500 | +0.17% | 193.34K | 09:48:23 | ||
| Korea Shipbuilding & Engineering | 88,600 | 91,300 | 88,100 | -2200 | -2.42% | 144.21K | 09:49:00 | ||
| Industrial Bank Of Korea | 11,050 | 11,300 | 11,000 | -200 | -1.78% | 1.32M | 09:47:50 | ||
| Samsung SDS Co Ltd | 145,000 | 146,000 | 144,000 | 0 | 0.00% | 93.08K | 09:44:24 | ||
| Posco Chemical | 124,000 | 128,000 | 123,000 | 0 | 0.00% | 307.70K | 09:45:12 | ||
| Kakao | 82,600 | 84,000 | 82,500 | -600 | -0.72% | 1.20M | 09:49:37 | ||
| Celltrion | 142,500 | 145,000 | 142,000 | 0 | 0.00% | 536.29K | 09:48:59 | ||
| Samsung Biologics | 793,000 | 793,000 | 768,000 | +27000 | +3.52% | 46.41K | 09:49:17 | ||
| Netmarble Games | 76,600 | 76,700 | 73,800 | +2800 | +3.79% | 250.56K | 09:49:30 | ||
| Woori Financial | 14,900 | 15,250 | 14,800 | -800 | -5.10% | 8.90M | 09:50:01 | ||
| Sk Biopharma | 88,100 | 88,700 | 86,800 | -400 | -0.45% | 81.63K | 09:46:18 | ||
| HYBE | 220,000 | 226,500 | 219,500 | +1000 | +0.46% | 204.52K | 09:50:02 | ||
| SK Bioscience Co | 125,000 | 126,500 | 124,500 | 0 | 0.00% | 187.15K | 09:47:19 | ||
| SK IE Technology Co | 120,000 | 122,000 | 118,500 | +2500 | +2.13% | 185.51K | 09:48:36 | ||
| KakaoBank | 39,400 | 40,300 | 39,300 | -600 | -1.50% | 723.71K | 09:49:44 | ||
| Krafton | 247,500 | 248,000 | 240,500 | +7500 | +3.13% | 182.95K | 09:49:37 | ||
| KakaoPay | 89,200 | 90,900 | 88,700 | +500 | +0.56% | 237.92K | 09:44:37 | ||
| LG Energy Solution | 410,000 | 413,000 | 407,500 | +1500 | +0.37% | 230.77K | 09:49:50 |
تقويم الأرباح
| الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة | وقت | ||
|---|---|---|---|---|---|---|---|---|
| الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة | وقت | ||
| الأربعاء, 18 مايو 2022 | ||||||||
| Kepco (015760) | -9273.00 | -6571.94 / | -- | 15,980.16B / | 14.6T | |||
| HMM (011200) | 3051.00 | 1,949 / | 4,918.7B | 4,435.82B / | 14.35T | |||
| Samsung SDS Co Ltd (018260) | 2554.00 | 2348.53 / | 4,191.5B | 3,995.53B / | 11.22T | |||
| Posco Chemical (003670) | 468.00 | 400.6 / | 664.6B | 654.35B / | 9.57T | |||
| Samsung Fire Marine Insur (000810) | -- | 7830.68 / | -- | 4,608.5B / | 8.4T | |||
| Netmarble Games (251270) | -525.00 | 744.84 / | 631.5B | 723.61B / | 6.05T | |||
| HLB (028300) | -540.94 | -- / | 65.51B | -- / | 4.87T | |||
| Ssangyong Cement (003410) | -30.80 | 59.95 / | 376.2B | 374B / | 3.91T | |||
| PearlAbyss (263750) | 95.00 | 91.34 / | 91.43B | 91.14B / | 3.63T | |||
| Hansol Chemica (014680) | 3680.00 | 4,735 / | 222.2B | 208.08B / | 2.95T | |||
| KEPCO Eng & Const (052690) | -- | 97.50 / | -- | 79.1B / | 2.89T | |||
| Lotte Shopping (023530) | 1650.17 | 1179.61 / | 3,770.8B | 3,847.13B / | 2.86T | |||
| Hite Jinro (000080) | 533.55 | 433.1 / | 583.7B | 564.24B / | 2.45T | |||
| SK Chemicals (285130) | -- | -- / | -- | -- / | 2.4T | |||
| Seegene (096530) | -- | 1,188 / | -- | 208.76B / | 2.07T | |||
| Hyosung Advanced Materials (298050) | 12550.03 | -- / | 1,003.3B | 997.17B / | 2.06T | |||
| CS Wind Corp (112610) | -- | 399.74 / | -- | 334.54B / | 2.05T | |||
| JYP Entertainment (035900) | 503.00 | 481.69 / | 67.79B | 59.67B / | 1.89T | |||
| Fila Holdings (081660) | 1265.00 | 1,456 / | 1,073.6B | 1,014.14B / | 1.81T | |||
| Dongbu Steel (016380) | -- | -- / | -- | -- / | 1.78T | |||
| Simmtech (222800) | 1902.00 | 357.00 / | 417.7B | 389.23B / | 1.63T | |||
| Hanmi Semicon (042700) | 198.34 | 483.00 / | 63.19B | 81.6B / | 1.43T | |||
| SFA Engineering (056190) | 710.00 | 933.3 / | 410.9B | 409.15B / | 1.4T | |||
| Kumho Tire (073240) | -18.00 | -37.00 / | -- | 792.00B / | 1.29T | |||
| Hana Materials (166090) | 1013.8 | -- / | 80.38B | 80.71B / | 1.21T | |||
| Sk Gas (018670) | 15861.00 | -- / | -- | 2,077B / | 1.18T | |||
| SFA Semicon (036540) | 99.00 | -- / | -- | 172.9B / | 1.11T | |||
| Lotte Tour Dev (032350) | -695 | -- / | 43.11B | 54.1B / | 1.1T | |||
| Jusung Engineering (036930) | 510.00 | -- / | -- | 100B / | 1.07T | |||
| Jeju Air Co Ltd (089590) | -- | -514.92 / | -- | 92.51B / | 1.04T | |||
| People & Tech (137400) | -- | -- / | -- | -- / | 1.04T | |||
| Harim Holdings (003380) | -- | -- / | -- | -- / | 1.01T | |||
| L&C Bio (290650) | -- | -- / | -- | 12.50B / | 985.66B | |||
| Chabiotech (085660) | -99.89 | -- / | 188.0B | -- / | 979.07B | |||
| Hansae Co (105630) | 799.00 | 1967 / | 581.2B | 501.78B / | 973.14B | |||
| Dawonsys (068240) | -- | -- / | -- | -- / | 969.65B | |||
| Dongkook Pharmaceutical (086450) | -- | -- / | -- | 157.9B / | 958.07B | |||
| Ahnlab (053800) | -- | -- / | -- | -- / | 939.8B | |||
| Korea Line (005880) | 200.00 | 67.00 / | -- | 301B / | 932.37B | |||
| Hwaseung Enterprise (241590) | 50.60 | -- / | 376.3B | 351.1B / | 929.91B | |||
| INNOX Materials (272290) | 1316.39 | -26.00 / | 131.0B | 126.45B / | 929.81B | |||
| Hyundai Develop (294870) | -1146.79 | 1,370 / | 685.7B | 894.27B / | 929.16B | |||
| Seoul Broadcasting System (034120) | -- | -- / | -- | 245.6B / | 909.27B | |||
| Posco ICT (022100) | 124.17 | -- / | -- | -- / | 907.81B | |||
| Gkl (114090) | -174.00 | 60.00 / | 46.87B | 38.01B / | 887.63B | |||
| SBW Life Sciences (151910) | -- | -- / | -- | -- / | 867.96B | |||
| Bioneer (064550) | -133.62 | -- / | -- | -- / | 771.73B | |||
| Park Systems (140860) | 49.00 | 558.00 / | -- | 22.6B / | 749.17B | |||
| SK Discovery (006120) | 5627 | -- / | 2,397.6B | -- / | 747.52B | |||
| Bukwang Pharm (003000) | -30.98 | -- / | 36.91B | -- / | 739.31B | |||
| DoubleU Games (192080) | 1532.00 | 1773.44 / | 149.9B | 157B / | 733.34B | |||
| SK D&D Co Ltd (210980) | 1263.00 | 1,221 / | -- | 217.60B / | 714.8B | |||
| SGC Energy Co Ltd (005090) | 2582.26 | 2,782 / | -- | 617.1B / | 678.58B | |||
| Hyosung Chemical (298000) | -15600.97 | 17,240 / | 727.2B | 707.85B / | 648.27B | |||
| Intops (049070) | -- | -- / | -- | 306.8B / | 646.66B | |||
| Songwon Industrial (004430) | 1809.46 | -- / | 338.4B | -- / | 616.8B | |||
| Fine Technix (106240) | -- | -- / | -- | 65.50B / | 606.39B | |||
| Webzen (069080) | 626.00 | 362 / | 69.85B | 68.6B / | 601.93B | |||
| Cowell Fashion (033290) | 209.82 | -- / | -- | 115B / | 590.32B | |||
| Nexon Games (225570) | -75.09 | -- / | 19.15B | -- / | 576.78B | |||
| EM-Tech (091120) | 1020 | -- / | 122.4B | 118.8B / | 575.1B | |||
| Lutronic (085370) | 391.00 | 224.12 / | -- | 43.3B / | 571.37B | |||
| Elentec (054210) | -- | -- / | -- | 262.2B / | 560.31B | |||
| Hyosung Heavy Industries (298040) | -2297.69 | 2,017.97 / | 599.5B | 627.25B / | 558.7B | |||
| Seobu T&D (006730) | -- | -- / | -- | 25.9B / | 552.86B | |||
| iNtRON Biotechnology (048530) | -36.00 | -- / | -- | -- / | 536.83B | |||
| Lotte Himart (071840) | -- | 881.15 / | -- | 934.87B / | 508.75B | |||
| Wonik Materials (104830) | -- | 944.06 / | -- | 93.66B / | 505.58B | |||
| TYM (002900) | 215.00 | -- / | -- | 282.40B / | 505.14B | |||
| Hancom (030520) | 464.00 | 1316 / | -- | 94.6B / | 494.96B | |||
| Saramin HR (143240) | 815.00 | 732 / | 35.66B | 30.6B / | 490.16B | |||
| Dio (039840) | 159.00 | 488.00 / | 34.62B | 42.00B / | 487.15B | |||
| Asiacement (183190) | -- | -1,985 / | -- | 179.20B / | 479.02B | |||
| Cosmo Chem (005420) | -177.50 | -- / | -- | -- / | 475.96B | |||
| Insun Environmental New Tech Co (060150) | 143.00 | -- / | -- | 64.50B / | 472.62B | |||
| Aekyung Petrochemical (161000) | -- | -- / | -- | -- / | 472.58B | |||
| SK Rent A Car (068400) | 196.00 | 144.00 / | -- | 290.00B / | 460.89B | |||
| Creas F&C (110790) | 830.00 | -- / | 74.15B | 84.30B / | 458.7B | |||
| Huons (243070) | -- | -- / | -- | -- / | 454.06B | |||
| Yg Plus Inc (037270) | -- | -- / | -- | -- / | 438.3B | |||
| Adaptive Plasma Tech (089970) | 805.00 | -- / | -- | 147.90B / | 430.81B | |||
| KG Inicis (035600) | 467.00 | 661.32 / | 258.9B | 271.42B / | 423.23B | |||
| Wonik PNE (131390) | 634.53 | -- / | -- | 32.20B / | 421.6B | |||
| Koentec (029960) | -- | -- / | -- | -- / | 418.7B | |||
| SatrecInitiative (099320) | 1286.79 | -- / | -- | -- / | 415.88B | |||
| YIK (232140) | 82.23 | -- / | -- | -- / | 410.36B | |||
| Novatec (285490) | 809.00 | -- / | -- | 28.1B / | 394.85B | |||
| Kyungbang (000050) | 606.89 | -- / | 96.79B | -- / | 386.82B | |||
| Asia Paper (002310) | -- | -- / | -- | -- / | 385.58B | |||
| Its Skin Co Ltd (226320) | -- | -- / | -- | -- / | 377.73B | |||
| Fine Semitech (036810) | -- | -- / | -- | 46.70B / | 377.51B | |||
| Seohee Construction (035890) | -- | -- / | -- | -- / | 374.81B | |||
| Seoul Auction (063170) | 308.00 | -- / | 21.63B | -- / | 372.1B | |||
| Cafe24 (042000) | -508.00 | 7.02 / | -- | 75.04B / | 367.73B | |||
| Iljin Diamond (081000) | -- | -- / | -- | -- / | 358.5B | |||
| Kumho Ind (002990) | -- | -- / | -- | -- / | 355.83B | |||
| Hana Pharm (293480) | 352.00 | -- / | -- | 49.10B / | 349.24B | |||
| Eugene (023410) | -233.70 | -- / | -- | -- / | 339.78B | |||
| Advanced Process (265520) | 859.00 | 607.97 / | 80.19B | 104.72B / | 332.21B | |||
| Deutsch Motors (067990) | 373.00 | -- / | -- | -- / | 329.01B | |||
| KG Mobilians (046440) | 221.00 | -- / | 71.21B | -- / | 326.51B | |||
| Synergy Innovation (048870) | -- | -- / | -- | -- / | 319.44B | |||
| Boditech Med (206640) | 253.00 | -- / | -- | -- / | 315.14B | |||
| Huons Global (084110) | -- | -- / | -- | -- / | 315.09B | |||
| Novarex (194700) | 928.13 | -- / | 78.33B | 75.90B / | 312.88B | |||
| Systems Tech (039440) | 337.00 | -- / | 79.70B | 80B / | 308.63B | |||
| KidariStudio Inc (020120) | 12.00 | -- / | -- | 44.00B / | 303.4B | |||
| D&C Media (263720) | 194.00 | -- / | -- | 19.2B / | 300.82B | |||
| Hwaseung Industries (006060) | 386.03 | -- / | 438.6B | -- / | 299.34B | |||
| Hitejinro Holdings (000140) | -- | -- / | -- | -- / | 297.19B | |||
| Woojin (105840) | -- | -- / | -- | -- / | 295.28B | |||
| Gwangjushinseg (037710) | 1931.60 | -- / | -- | -- / | 293.6B | |||
| IA (038880) | -10.28 | -- / | -- | -- / | 285.42B | |||
| Posco M-Tech (009520) | -- | 56.00 / | -- | 84.10B / | 284B | |||
| Posco C&C Stl (058430) | -- | -- / | -- | -- / | 282B | |||
| BoKwang Industry (225530) | -- | -- / | -- | -- / | 277.63B | |||
| IONES (114810) | -- | -- / | -- | -- / | 275.03B | |||
| Tcc Steel (002710) | 200.00 | -- / | -- | -- / | 270.21B | |||
| Yonwoo (115960) | 221.00 | 429.00 / | 67.50B | 68.75B / | 269.66B | |||
| Hyundai Bngste (004560) | -- | -- / | -- | -- / | 264.99B | |||
| Korea Information Certificate Authority (053300) | -- | -- / | -- | -- / | 261.1B | |||
| Sebang (004360) | -- | -- / | -- | -- / | 260.79B | |||
| Iljin Holdings (015860) | 34.14 | -- / | -- | -- / | 260.28B | |||
| Kinx (093320) | 707.95 | -- / | -- | -- / | 259.93B | |||
| PSK (031980) | -365.44 | -- / | -- | -- / | 258.08B | |||
| InnoWireless (073490) | -131.50 | -- / | 15.57B | 36.2B / | 255.02B | |||
| Global Standard Tech (083450) | 967 | -- / | 57.19B | -- / | 254.73B | |||
| Dcm (024090) | -- | -- / | -- | -- / | 253.33B | |||
| Asia Cement (002030) | -- | -- / | -- | -- / | 251.56B | |||
| DNF (092070) | 277.00 | 418.53 / | -- | 28.68B / | 246.48B | |||
| JC Chemical Ltd (137950) | -- | -- / | -- | -- / | 242.69B | |||
| Uju Electronics (065680) | 745.23 | -- / | 53.76B | -- / | 242.32B | |||
| Samyoung Elec (005680) | -- | -- / | -- | -- / | 241B | |||
| Sam Yung Tradi (002810) | 419.76 | -- / | -- | -- / | 240.62B | |||
| LS Cable & System Asia (229640) | 115.00 | -- / | -- | 179.73B / | 234.26B | |||
| Hyundai Ezwel (090850) | 23.89 | -- / | -- | -- / | 232.71B | |||
| Leadcorp (012700) | 360.92 | -- / | -- | -- / | 232.66B | |||
| LOTVacuum (083310) | 265.12 | -- / | -- | 63.50B / | 228.6B | |||
| Pungguk Ethanol (023900) | -- | -- / | -- | -- / | 223.65B | |||
| Next Entertainment World (160550) | -91.00 | -- / | -- | 36.2B / | 219.9B | |||
| Cube Entertainment (182360) | 80.00 | -- / | 25.46B | 18.10B / | 213.93B | |||
| Icure Pharma (175250) | -364.00 | -- / | -- | -- / | 212.54B | |||
| D I Corp (003160) | 174.00 | -- / | -- | -- / | 212.09B | |||
| Nong Woo Bio (054050) | -- | -- / | -- | -- / | 201.18B | |||
| Hwail Pharm (061250) | 30.42 | -- / | 31.71B | -- / | 199.96B | |||
| HL Science (239610) | 562.04 | -- / | -- | -- / | 196.22B | |||
| Telcon (200230) | -- | -- / | -- | -- / | 195.82B | |||
| Meere Company (049950) | 1775 | -- / | 48.47B | -- / | 194.74B | |||
| Dic (092200) | -25.84 | -- / | -- | -- / | 194.12B | |||
| MNtech (095500) | -- | -- / | -- | -- / | 192.48B | |||
| Signetics (033170) | -- | -- / | -- | -- / | 192.46B | |||
| RFTech (061040) | 156.69 | -- / | -- | -- / | 191.64B | |||
| Innox (088390) | -- | -- / | -- | -- / | 190.75B | |||
| Yes24 (053280) | -- | -- / | -- | -- / | 190.64B | |||
| Dongsung Pharm (002210) | -- | -- / | -- | -- / | 189.52B | |||
| Y Entec (067900) | -- | -- / | -- | -- / | 186.43B | |||
| WooreeETI (082850) | -- | -- / | -- | -- / | 186.25B | |||
| Daewon Media (048910) | -39.92 | -- / | -- | -- / | 184.89B | |||
| Zero to Seven (159580) | -102.59 | -- / | -- | -- / | 183.91B | |||
| Philoptics (161580) | -- | -- / | -- | -- / | 183.76B | |||
| MDS Tech (086960) | 170.34 | -- / | -- | 42.8B / | 182.46B | |||
| Bluecom (033560) | -- | -- / | -- | -- / | 178.33B | |||
| Hanshin Const (004960) | -- | -- / | -- | -- / | 177.61B | |||
| Dongkuk Industries (005160) | -- | -- / | -- | -- / | 177.5B | |||
| Co Asia Holdings (045970) | -- | -- / | -- | -- / | 176.5B | |||
| Shinwon (009270) | -- | -- / | -- | -- / | 170.77B | |||
| Cymechs (160980) | 214.77 | -- / | -- | -- / | 170.36B | |||
| Woorison F&G (073560) | -- | -- / | -- | -- / | 168.94B | |||
| Sewoon Medical (100700) | -- | -- / | -- | -- / | 168.4B | |||
| Selvas AI (108860) | -- | -- / | -- | -- / | 166.3B | |||
| Kook Soon Dang (043650) | 236.84 | -- / | 19.28B | -- / | 166.06B | |||
| Brain Contents (066980) | -- | -- / | -- | -- / | 164.04B | |||
| Samhwa Networks (046390) | 38.00 | -- / | -- | -- / | 163.31B | |||
| NanoEnTek (039860) | -- | -- / | -- | -- / | 162.45B | |||
| Woory Industrial (215360) | -507.63 | -- / | -- | -- / | 162.1B | |||
| Me 2 On (201490) | 78.00 | -- / | -- | -- / | 161.92B | |||
| Hyupjin (138360) | -- | -- / | -- | -- / | 154.92B | |||
| Yesco (015360) | 1247.96 | -- / | -- | -- / | 153.57B | |||
| Optrontec (082210) | -- | -- / | -- | -- / | 151.47B | |||
| NVH Korea (067570) | -- | -- / | -- | -- / | 150.87B | |||
| Hankook Cosmet (123690) | -- | -- / | -- | -- / | 150.23B | |||
| Sekonix (053450) | 126.00 | -- / | 120.1B | 108.70B / | 147.75B | |||
| SBS Contents Hub (046140) | 30.05 | -- / | -- | -- / | 147.41B | |||
| Global Tax Free (204620) | -228.20 | -- / | -- | -- / | 146.56B | |||
| EMKorea (095190) | -17.06 | -- / | -- | -- / | 145.63B | |||
| Daeyu (290380) | -- | -- / | -- | -- / | 145.52B | |||
| Bugs (104200) | -- | -- / | -- | -- / | 144.61B | |||
| Longtu Korea (060240) | -459.00 | -- / | -- | -- / | 141.16B | |||
| i3system (214430) | 212.09 | -- / | -- | -- / | 140.71B | |||
| JNK Heaters (126880) | -- | -- / | -- | -- / | 140.4B | |||
| Inktec (049550) | 77.09 | -- / | 15.17B | -- / | 139.11B | |||
| Daejung Chemicals & Metals (120240) | -- | -- / | -- | -- / | 138.06B | |||
| Auk Corp (017900) | 93.27 | -- / | 40.95B | -- / | 138B | |||
| Mobile Appliance (087260) | -- | -- / | -- | -- / | 137.48B | |||
| Dongil Metal (109860) | 652.27 | -- / | 24.09B | -- / | 137.46B | |||
| Mega Study (072870) | 425.08 | -- / | 34.31B | -- / | 136.95B | |||
| Lee Ku Ind (025820) | -- | -- / | -- | -- / | 136.27B | |||
| CammSys (050110) | -- | -- / | -- | -- / | 135.49B | |||
| YMC (155650) | -- | -- / | -- | -- / | 133.57B | |||
| V One Tech (251630) | 32.00 | -- / | -- | -- / | 132.21B | |||
| Hansol Homedec (025750) | -- | -- / | -- | -- / | 132.13B | |||
| EMnet (123570) | -- | -- / | -- | -- / | 130.03B | |||
| GemVaxLink (064800) | -- | -- / | -- | -- / | 129.76B | |||
| KNW (105330) | -- | -- / | -- | -- / | 128.42B | |||
| Homecast (064240) | -- | -- / | -- | -- / | 128.37B | |||
| Exicon (092870) | 519.38 | -- / | -- | 22.5B / | 127.12B | |||
| Autech (067170) | -- | -- / | -- | -- / | 127.1B | |||
| Cosmax NBT (222040) | -- | -- / | -- | -- / | 125.21B | |||
| Singsongholdin (006880) | -2911.57 | -- / | 50.64B | -- / | 124.35B | |||
| Coreana Cosmetics (027050) | -- | -- / | -- | -- / | 122.65B | |||
| Dual Co (016740) | 52.00 | -- / | -- | -- / | 120.79B | |||
| Hanmiglobal (053690) | 358.00 | -- / | -- | -- / | 120.29B | |||
| Ecoplastic (038110) | -- | -- / | -- | -- / | 119.45B | |||
| WiniaDimchae (071460) | 367.03 | -- / | -- | -- / | 119.15B | |||
| SNUPrecision (080000) | -- | -- / | -- | -- / | 118.9B | |||
| Dae Hyun (016090) | 133.49 | -- / | 78.64B | -- / | 116.21B | |||
| Eagon Ind (008250) | -- | -- / | -- | -- / | 115.98B | |||
| Fasoo.Com (150900) | 646.14 | -- / | 8.20B | 8.50B / | 115.34B | |||
| STraffic (234300) | -- | -- / | -- | -- / | 112.77B | |||
| Hansol Csn (009180) | -54.62 | -- / | -- | -- / | 112.63B | |||
| BL PharmTech (065170) | -4.46 | -- / | 19.64B | -- / | 111.66B | |||
| Playwith (023770) | -- | -- / | -- | -- / | 110.72B | |||
| Seojeon Electric Machinery (189860) | -- | -- / | -- | -- / | 108.63B | |||
| Neungyule Education (053290) | 215.18 | -- / | 21.68B | -- / | 108.12B | |||
| EstechPharma (041910) | -- | -- / | -- | -- / | 107.34B | |||
| FNC Entertainment (173940) | 197.08 | -- / | -- | 18.90B / | 107.03B | |||
| Sang Bo (027580) | 22 | -- / | 30.57B | -- / | 106.73B | |||
| Sidiz (134790) | -- | -- / | -- | 70.30B / | 106.4B | |||
| Mek ICS (058110) | 66.63 | -- / | 9.66B | -- / | 105.37B | |||
| Hanbit Soft (047080) | 24.52 | -- / | -- | -- / | 105B | |||
| DK-Lok (105740) | -- | -- / | -- | 24.80B / | 101.9B | |||
| Top Engineering (065130) | -210 | -- / | 267.6B | -- / | 101.56B | |||
| Kc Green Holdi (009440) | -580.05 | -- / | -- | -- / | 100.89B | |||
| BMT (086670) | -- | -- / | -- | -- / | 99.79B | |||
| Caelum (258610) | -103 | -- / | 40.51B | -- / | 98.28B | |||
| NC& (092600) | -- | -- / | -- | -- / | 97.21B | |||
| Jayjun Co (025620) | -- | -- / | -- | -- / | 97.1B | |||
| UbiVelox (089850) | 337.00 | -- / | -- | -- / | 97.02B | |||
| KPF (024880) | 349.92 | -- / | -- | -- / | 94.38B | |||
| Kc Cottrell (119650) | -- | -- / | -- | -- / | 93.63B | |||
| Heungkuk Metaltech (010240) | -- | -- / | -- | -- / | 93.09B | |||
| Kyungchang Industrial (024910) | 78.15 | -- / | 146.0B | -- / | 91.98B | |||
| Komelon (049430) | 554.85 | -- / | -- | -- / | 90.74B | |||
| Seowon (021050) | -- | -- / | -- | -- / | 90.68B | |||
| Finebesteel (133820) | -- | -- / | -- | -- / | 90.09B | |||
| Rorze Systems (071280) | 30.23 | -- / | 39.66B | -- / | 90.09B | |||
| Korea Fuel-Tech (123410) | -- | -- / | -- | -- / | 89.93B | |||
| TJ Media (032540) | -- | -- / | -- | -- / | 89.3B | |||
| Piolink (170790) | 284.00 | -- / | 10.53B | -- / | 89.13B | |||
| Visang Educati (100220) | -- | -- / | -- | -- / | 88.82B | |||
| Woory Industrial Holdings (072470) | -- | -- / | -- | -- / | 88.66B | |||
| Hct Co (072990) | -- | -- / | -- | 17B / | 87.86B | |||
| Sinsin Pharm (002800) | -- | -- / | -- | -- / | 87.84B | |||
| Daegu Dept Sto (006370) | -635.59 | -- / | 19.85B | -- / | 87.38B | |||
| Noble M B (106520) | -19.49 | -- / | 5.30B | -- / | 86.62B | |||
| Nuri Telecom (040160) | -330.52 | -- / | -- | -- / | 86.32B | |||
| Initech (053350) | -- | -- / | -- | -- / | 85.49B | |||
| FNS Tech (083500) | -- | -- / | -- | -- / | 82.69B | |||
| YBM Net (057030) | 114.00 | -- / | -- | -- / | 81.73B | |||
| Wooree E&L (153490) | -- | -- / | -- | -- / | 81.18B | |||
| Sungdo Engineering & Construction (037350) | -- | -- / | -- | -- / | 81.1B | |||
| Neuros (126870) | 183.47 | -- / | -- | -- / | 79.48B | |||
| ARoot (096690) | 8.15 | -- / | 13.76B | -- / | 79.08B | |||
| KM (083550) | -- | -- / | -- | -- / | 78.93B | |||
| Clean & Science (045520) | -- | -- / | -- | -- / | 78.3B | |||
| AT Semicon (089530) | -- | -- / | -- | -- / | 74.35B | |||
| Asta Co (246720) | -- | -- / | -- | -- / | 73.71B | |||
| Mega MD (133750) | 84.39 | -- / | 19.05B | -- / | 73.18B | |||
| Alphachips (117670) | -- | -- / | -- | -- / | 73.14B | |||
| DT&C (187220) | -- | -- / | -- | -- / | 73.11B | |||
| Gold Pacific (038530) | -35.48 | -- / | 8.70B | -- / | 73.04B | |||
| Mhethanol (023150) | -- | -- / | -- | -- / | 72.24B | |||
| Cas (016920) | -- | -- / | -- | -- / | 70.28B | |||
| Handysoft (220180) | -- | -- / | -- | -- / | 69.67B | |||
| Korea Computer (054040) | -- | -- / | -- | -- / | 69.67B | |||
| Samjin LND (054090) | -- | -- / | -- | -- / | 68.66B | |||
| S-Energy (095910) | -- | -- / | -- | -- / | 67.29B | |||
| Lumens (038060) | -- | -- / | -- | -- / | 65.59B | |||
| Sonokong (066910) | -17.05 | -- / | 14.73B | -- / | 64.71B | |||
| Pavonine (177830) | 4.56 | -- / | -- | -- / | 61.89B | |||
| Plantynet (075130) | -- | -- / | -- | -- / | 60.34B | |||
| Telcoware (078000) | -- | -- / | -- | 5.10B / | 59.36B | |||
| Smec (099440) | -- | -- / | -- | -- / | 59.3B | |||
| Incon (083640) | -- | -- / | -- | -- / | 58.63B | |||
| J.Estina (026040) | -- | -- / | -- | -- / | 58.58B | |||
| Invenia (079950) | -- | -- / | -- | -- / | 57.52B | |||
| BK Holdings (050090) | -- | -- / | -- | -- / | 56.67B | |||
| Mobileleader (100030) | -- | -- / | -- | -- / | 56.34B | |||
| Finetek (131760) | -- | -- / | -- | -- / | 55.68B | |||
| Sinjin SM (138070) | -- | -- / | -- | -- / | 52.72B | |||
| Leenos (039980) | -- | -- / | -- | -- / | 52.69B | |||
| Good People (033340) | -- | -- / | -- | -- / | 52.65B | |||
| Uangel (072130) | -- | -- / | -- | -- / | 51.34B | |||
| PNC Tech (237750) | -- | -- / | -- | -- / | 48.46B | |||
| Alton Sports (123750) | -- | -- / | -- | -- / | 47.17B | |||
| DK UIL (049520) | -- | -- / | -- | -- / | 46.69B | |||
| Jiransecurity (208350) | -- | -- / | -- | -- / | 46.08B | |||
| RFsemi Technologies (096610) | -- | -- / | -- | -- / | 40.27B | |||
| Genic (123330) | -342.04 | -- / | 7.81B | -- / | 38.05B | |||
| Soribada (053110) | -- | -- / | -- | -- / | 35.34B | |||
| SSR (275630) | -- | -- / | -- | -- / | 33.16B | |||
| Engis Tech (208860) | -- | -- / | -- | -- / | 25.23B | |||