Investing.com - البوابة الإقتصادية الرائدة

(TKM1T) Tallinna Kaubamaja Grupp AS

تالين
رمز
بورصة
عملة
8.26
0.00(0.00%)
-مغلق.
العملة ب EUR
  • الحجم:
    128
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    8.24 - 8.26

بيانات تاريخية - TKM1T

الإطار الزمني:
يومي
تنزيل المعلومات
١٩‏/٠٧‏/٢٠١٩ - ١١‏/٠٨‏/٢٠٢٢
8.268.268.268.240.13K+0.24%
8.248.248.288.229.23K0.00%
8.248.268.268.222.12K-0.24%
8.268.268.288.260.64K-0.24%
8.288.288.288.243.51K+0.73%
8.228.288.288.221.77K-0.72%
8.288.288.288.244.04K0.00%
8.288.288.308.245.23K+0.24%
8.268.288.288.2470.43K-0.24%
8.288.288.288.242.36K+0.49%
8.248.248.248.2012.16K0.00%
8.248.308.308.248.62K-0.48%
8.288.308.308.262.83K-0.24%
8.308.308.308.241.19K+0.73%
8.248.248.308.222.22K-0.24%
8.268.268.308.242.81K+0.24%
8.248.308.328.245.99K-0.72%
8.308.308.308.264.99K0.00%
8.308.288.308.281.88K+0.24%
8.288.308.348.2810.25K-0.48%
8.328.368.368.302.09K+0.48%
8.288.328.328.266.91K-0.48%
8.328.368.388.302.67K0.00%
8.328.388.388.3251.28K0.00%
8.328.368.408.306.24K-0.48%
8.368.348.408.340.57K+0.48%
8.328.328.368.301.88K0.00%
8.328.308.348.302.18K+0.24%
8.308.348.348.263.86K+0.48%
8.268.308.308.266.56K0.00%
الأعلى: 8.40الأدنى: 8.20الفرق: 0.20المعدل: 8.28التغير %: 0.00