رمز | بورصة | عملة | |||
---|---|---|---|---|---|
TSLA | · | ناسداك | · | USD | |
TSLQ | · | ناسداك | · | USD | |
TSLL | · | ناسداك | · | USD | |
0R0X | · | لندن | · | USD | |
TSLA | · | كندا CBOE | · | CAD | |
TSLA | · | تورونتو | · | CAD | |
TSLA | · | المكسيك | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | ميلانو | · | EUR | |
TSLA | · | فرانكفورت | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | بوينس آيرس | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | وارسو | · | PLN | |
TSLA | · | فيينا | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA | · | ليما | · | USD |
6,114.51 | 6,100.01 | 6,120.01 | 6,100.01 | 0.26K | -0.62% | |
6,152.39 | 6,000.00 | 6,247.00 | 5,998.07 | 2.74K | +2.06% | |
6,028.33 | 6,170.00 | 6,179.65 | 5,997.00 | 2.89K | -3.23% | |
6,229.63 | 6,200.01 | 6,270.94 | 6,152.65 | 6.82K | +1.15% | |
6,159.09 | 6,000.00 | 6,290.00 | 5,970.77 | 4.88K | +2.01% | |
6,037.52 | 6,131.09 | 6,260.00 | 5,997.97 | 5.58K | -2.16% | |
6,171.09 | 6,350.00 | 6,366.55 | 6,102.16 | 7.31K | -0.66% | |
6,212.37 | 6,000.00 | 6,240.00 | 5,943.37 | 10.28K | +5.93% | |
5,864.46 | 5,579.99 | 5,899.00 | 5,382.01 | 8.01K | +3.80% | |
5,649.62 | 5,700.02 | 5,859.99 | 5,577.47 | 32.44K | +3.55% | |
5,455.68 | 6,257.97 | 6,257.97 | 5,230.26 | 35.77K | -14.82% | |
6,404.74 | 6,577.30 | 6,577.30 | 6,290.00 | 14.34K | -3.18% | |
6,615.34 | 6,663.73 | 6,840.00 | 6,603.33 | 4.97K | +0.62% | |
6,574.39 | 6,586.58 | 6,679.00 | 6,416.24 | 6.02K | -2.73% | |
6,758.70 | 6,884.00 | 7,041.34 | 6,706.00 | 7.26K | -2.23% | |
6,912.86 | 7,033.00 | 7,085.65 | 6,878.80 | 9.87K | -0.36% | |
6,938.14 | 7,010.00 | 7,050.00 | 6,926.01 | 5.17K | -0.11% | |
6,945.85 | 6,760.00 | 7,001.32 | 6,730.00 | 13.98K | +5.88% | |
6,560.05 | 6,555.00 | 6,587.77 | 6,531.01 | 0.17K | +0.63% | |
6,519.01 | 6,523.00 | 6,607.12 | 6,468.38 | 6.67K | -1.47% | |
6,616.05 | 6,432.46 | 6,695.00 | 6,432.46 | 6.55K | +1.71% | |
6,504.63 | 6,670.00 | 6,707.54 | 6,449.60 | 7.46K | -1.87% | |
6,628.41 | 6,700.00 | 6,829.00 | 6,591.97 | 8.92K | +0.28% |