| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 2.65 | 2.63 | 2.68 | 2.63 | +8.61% | ||
| 2.44 | 2.37 | 2.44 | 2.37 | +3.83% | ||
| 2.35 | 2.28 | 2.35 | 2.28 | +4.91% | ||
| 2.24 | 2.26 | 2.26 | 2.23 | -7.44% | ||
| 2.42 | 2.40 | 2.42 | 2.37 | +0.41% | ||
| 2.41 | 2.34 | 2.42 | 2.33 | +10.55% | ||
| 2.18 | 2.20 | 2.20 | 2.18 | -5.22% | ||
| 2.30 | 2.29 | 2.30 | 2.29 | +0.88% | ||
| 2.28 | 2.30 | 2.32 | 2.28 | -2.98% | ||
| 2.35 | 2.34 | 2.35 | 2.34 | -0.84% | ||
| 2.37 | 2.39 | 2.39 | 2.37 | -3.27% | ||
| 2.45 | 2.44 | 2.45 | 2.44 | 0.00% | ||
| 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | ||
| 2.45 | 2.37 | 2.45 | 2.37 | 0.00% | ||
| 2.45 | 2.45 | 2.45 | 2.45 | -1.21% | ||
| 2.48 | 2.48 | 2.48 | 2.48 | -3.12% | ||
| 2.56 | 2.54 | 2.56 | 2.54 | +0.39% | ||
| 2.55 | 2.58 | 2.58 | 2.49 | +4.08% | ||
| 2.45 | 2.47 | 2.51 | 2.45 | -1.61% | ||
| 2.49 | 2.49 | 2.49 | 2.49 | -1.58% | ||
| 2.53 | 2.52 | 2.55 | 2.52 | -1.94% | ||
| 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | ||
| 2.58 | 2.58 | 2.58 | 2.58 | +1.18% | ||
| 2.55 | 2.53 | 2.57 | 2.53 | -1.92% | ||
| 2.60 | 2.59 | 2.60 | 2.59 | -0.76% | ||
| 2.62 | 2.62 | 2.62 | 2.62 | 0.00% | ||
| 2.62 | 2.61 | 2.62 | 2.61 | -2.60% | ||
| 2.69 | 2.66 | 2.69 | 2.66 | -0.74% | ||
| 2.71 | 2.67 | 2.71 | 2.67 | +4.23% | ||
| 2.60 | 2.61 | 2.61 | 2.60 | -1.89% |