الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 42.680 | 42.680 | 42.070 | +1.74% | 512.54K | xx.xx | |
Wienerbergerderived | 33.260 | 33.340 | 32.620 | +1.34% | 358.01K | xx.xx | |
55.950 | 56.050 | 54.700 | +3.04% | 204.93K | xx.xx | ||
26.450 | 26.600 | 25.900 | +2.12% | 161.45K | xx.xx | ||
29.150 | 29.200 | 28.600 | +0.52% | 42.09K | xx.xx | ||
18.35 | 18.45 | 18.00 | +1.66% | 41.41K | xx.xx | ||
30.35 | 30.50 | 29.30 | +2.88% | 32.13K | xx.xx | ||
3.60 | 3.64 | 3.50 | +1.41% | 15.76K | xx.xx | ||
38.450 | 39.000 | 38.250 | +1.18% | 9.94K | xx.xx | ||
13.45 | 13.50 | 13.30 | +1.13% | 7.33K | xx.xx | ||
3.612 | 3.612 | 3.612 | +2.32% | 5.4K | xx.xx | ||
17.20 | 17.20 | 16.90 | +1.78% | 5.31K | xx.xx | ||
144.000 | 144.000 | 140.800 | +1.55% | 4.17K | xx.xx | ||
1.68 | 1.68 | 1.66 | +1.94% | 2.5K | xx.xx | ||
17.45 | 17.45 | 17.00 | +0.87% | 2.47K | xx.xx | ||
6.500 | 6.500 | 6.440 | +0.78% | 1K | xx.xx | ||
4.66 | 4.66 | 4.61 | +1.00% | 840 | xx.xx | ||
16.40 | 16.40 | 16.00 | +2.82% | 500 | xx.xx | ||
1.93 | 1.93 | 1.93 | +1.60% | 500 | xx.xx | ||
10.312 | 10.312 | 10.278 | +4.51% | 450 | xx.xx | ||
32.730 | 32.825 | 32.730 | +1.65% | 297 | xx.xx | ||
46.200 | 46.200 | 46.000 | +2.21% | 250 | xx.xx | ||
10.560 | 10.560 | 10.450 | +1.05% | 250 | xx.xx | ||
40.205 | 40.205 | 39.860 | +0.78% | 244 | xx.xx | ||
34.45 | 34.70 | 34.45 | +1.03% | 221 | xx.xx | ||
10.69 | 10.69 | 10.57 | +1.62% | 200 | xx.xx | ||
55.000 | 55.000 | 54.810 | +0.68% | 178 | xx.xx | ||
3.66 | 3.66 | 3.66 | +1.67% | 173 | xx.xx | ||
47.435 | 47.600 | 47.435 | +1.40% | 154 | xx.xx | ||
6.222 | 6.222 | 6.222 | +1.14% | 150 | xx.xx | ||
27.020 | 27.020 | 26.580 | +1.96% | 148 | xx.xx | ||
9.85 | 9.85 | 9.75 | +3.12% | 140 | xx.xx | ||
24.50 | 24.50 | 24.48 | +0.70% | 140 | xx.xx | ||
89.000 | 89.000 | 88.850 | +0.70% | 116 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
102.54 | 102.54 | 101.10 | +1.08% | 85 | xx.xx | ||
25.01 | 25.01 | 24.87 | +1.30% | 50 | xx.xx | ||
200.60 | 200.60 | 199.16 | +1.25% | 42 | xx.xx | ||
199.820 | 202.400 | 199.820 | +1.24% | 42 | xx.xx | ||
253.150 | 253.200 | 253.150 | +0.92% | 25 | xx.xx | ||
135.920 | 135.920 | 135.920 | +0.64% | 24 | xx.xx | ||
4.00 | 4.00 | 4.00 | +100.00% | 20 | xx.xx | ||
36.27 | 36.26 | 36.26 | +0.90% | 20 | xx.xx | ||
146.380 | 146.380 | 146.080 | +0.58% | 20 | xx.xx | ||
144.00 | 144.00 | 144.00 | +2.31% | 8 | xx.xx | ||
2.91 | 2.91 | 2.89 | +0.90% | 7 | xx.xx | ||
756.00 | 756.00 | 756.00 | +2.93% | 3 | xx.xx | ||
159.780 | 159.780 | 159.140 | +0.86% | 3 | xx.xx | ||
805.20 | 805.20 | 805.20 | +2.91% | 2 | xx.xx | ||
136.00 | 136.00 | 136.00 | +3.82% | 1 | xx.xx |