الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
ايبردرولاderived | 11.375 | 11.405 | 11.230 | +0.71% | 3.44M | xx.xx | |
تليفونيكاderived | 3.9915 | 3.9965 | 3.9450 | +0.82% | 2.58M | xx.xx | |
| 0.2095 | 0.2135 | 0.2025 | +0.72% | 767.21K | xx.xx | ||
Inmob colonialderived | 5.370 | 5.390 | 5.310 | +0.37% | 448.23K | xx.xx | |
اناجاسderived | 13.595 | 13.630 | 13.430 | +0.78% | 326.86K | xx.xx | |
جروبو فيروفيالderived | 33.230 | 33.410 | 32.950 | +0.03% | 313.24K | xx.xx | |
Naturgy Energyderived | 22.890 | 23.070 | 22.820 | -0.04% | 283.42K | xx.xx | |
Cellnex Telecomderived | 30.69 | 30.82 | 30.16 | +0.46% | 212.01K | xx.xx | |
Redeia Corporacionderived | 15.860 | 15.885 | 15.695 | +0.70% | 164.62K | xx.xx | |
Prosegur SAderived | 1.608 | 1.616 | 1.590 | +0.50% | 146.5K | xx.xx | |
| 1.31 | 1.31 | 1.26 | +4.80% | 69.44K | xx.xx | ||
ايبرو فوودسderived | 15.710 | 15.740 | 15.480 | +1.09% | 35.51K | xx.xx | |
Logistaderived | 25.03 | 25.07 | 24.84 | -0.04% | 35.48K | xx.xx | |
| 11.642 | 11.740 | 11.600 | +0.17% | 34.49K | xx.xx | ||
| 0.26 | 0.26 | 0.26 | +2.34% | 20K | xx.xx | ||
| 0.6950 | 0.6950 | 0.6800 | +4.51% | 14K | xx.xx | ||
Aedas Homesderived | 17.78 | 17.78 | 17.54 | +0.57% | 7.2K | xx.xx | |
| 1.670 | 1.670 | 1.605 | +0.30% | 7.18K | xx.xx | ||
| 0.6250 | 0.6250 | 0.6150 | +0.81% | 5.99K | xx.xx | ||
| 0.8260 | 0.8380 | 0.8240 | +1.98% | 5.89K | xx.xx | ||
| 3.10 | 3.10 | 2.96 | +3.33% | 4.5K | xx.xx | ||
| 8.55 | 8.55 | 7.80 | +6.88% | 4.3K | xx.xx | ||
| 7.365 | 7.340 | 7.340 | +1.68% | 3.52K | xx.xx | ||
| 63.20 | 63.20 | 62.10 | +1.61% | 1.23K | xx.xx | ||
| 2.360 | 2.360 | 2.360 | +1.72% | 1K | xx.xx | ||
| 3.80 | 3.80 | 3.73 | +0.53% | 890 | xx.xx | ||
| 9.940 | 9.980 | 9.840 | +0.20% | 884 | xx.xx | ||
| 4.60 | 4.60 | 4.60 | +2.22% | 750 | xx.xx | ||
| 1.320 | 1.320 | 1.320 | +1.15% | 500 | xx.xx | ||
| 4.550 | 4.550 | 4.550 | +1.79% | 494 | xx.xx | ||
| 12.90 | 12.90 | 12.90 | +0.78% | 389 | xx.xx | ||
| 2.800 | 2.800 | 2.800 | +68.67% | 18 | xx.xx | ||
Alba SAderived | 48.225 | 48.400 | 48.075 | +0.36% | 4 | xx.xx | |
| 3.760 | 3.760 | 3.760 | +2.73% | 0 | xx.xx | ||
| 9.650 | 9.650 | 9.650 | +1.58% | 0 | xx.xx | ||
| 1.650 | 1.650 | 1.650 | +1.23% | 0 | xx.xx | ||
| 3.660 | 3.660 | 3.660 | +1.10% | 0 | xx.xx | ||
| 3.433 | 3.433 | 3.433 | +0.98% | 0 | xx.xx | ||
| 64.500 | 64.500 | 64.500 | +0.78% | 0 | xx.xx | ||
| 1.760 | 1.760 | 1.760 | +0.57% | 0 | xx.xx | ||
| 1.650 | 1.650 | 1.650 | 0.00% | 0 | xx.xx | ||
| 6.850 | 6.850 | 6.850 | 0.00% | 0 | xx.xx | ||
| 4.60 | 4.60 | 4.60 | 0.00% | 0 | xx.xx |