الاخير | عالي | منخفض | ||||||
|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | -0.1250 | -71.43% | 6K | TSXV | ||
| 0.06 | 0.06 | 0.06 | -0.08 | -57.14% | 5K | NEO | ||
| 0.05 | 0.05 | 0.05 | -0.050 | -50.00% | 500 | TSXV | ||
| 0.005 | 0.01 | 0.005 | -0.005 | -50.00% | 116.13K | CSE | ||
| 0.01 | 0.01 | 0.01 | -0.005 | -33.33% | 10K | CSE | ||
| 0.01 | 0.01 | 0.01 | -0.005 | -33.33% | 266.36K | CSE | ||
| 0.12 | 0.12 | 0.12 | -0.06 | -33.33% | 500 | NEO | ||
| 0.01 | 0.01 | 0.01 | -0.0050 | -33.33% | 7K | TSXV | ||
| 0.01 | 0.01 | 0.01 | -0.0050 | -33.33% | 40K | TSXV | ||
| 0.01 | 0.01 | 0.01 | -0.0050 | -33.33% | 75K | TSXV | ||
| 0.01 | 0.01 | 0.01 | -0.0050 | -33.33% | 1.71M | TSXV | ||
| 0.01 | 0.01 | 0.01 | -0.0050 | -33.33% | 59K | TSXV | ||
| 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 3K | TSXV | ||
| 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 7.09K | TSXV | ||
| 0.12 | 0.12 | 0.12 | -0.05 | -29.41% | 2.5K | NEO | ||
| 0.05 | 0.06 | 0.05 | -0.0200 | -28.57% | 22K | TSXV | ||
| 0.025 | 0.025 | 0.025 | -0.0100 | -28.57% | 148K | TSXV | ||
| 0.015 | 0.02 | 0.015 | -0.010 | -25.00% | 4M | NEO | ||
| 0.015 | 0.02 | 0.015 | -0.005 | -25.00% | 8K | CSE | ||
| 0.015 | 0.015 | 0.015 | -0.0050 | -25.00% | 10K | TSXV | ||
| 0.015 | 0.02 | 0.015 | -0.0050 | -25.00% | 81.14K | TSXV | ||
| 0.015 | 0.015 | 0.015 | -0.0050 | -25.00% | 86.63K | TSXV | ||
| 0.045 | 0.045 | 0.04 | -0.0150 | -25.00% | 8K | TSXV | ||
| 0.015 | 0.015 | 0.015 | -0.005 | -25.00% | 8K | CSE | ||
| 0.01 | 0.02 | 0.02 | -0.01 | -25.00% | 59.1K | NEO | ||
| 0.015 | 0.015 | 0.015 | -0.010 | -25.00% | 9K | NEO | ||
| 0.01 | 0.02 | 0.02 | -0.01 | -25.00% | 105K | CSE | ||
| 0.01 | 0.02 | 0.02 | -0.01 | -25.00% | 73.58K | CSE | ||
| 0.25 | 0.31 | 0.25 | -0.07 | -23.08% | 170K | TSXV | ||
| 0.14 | 0.17 | 0.14 | -0.04 | -22.22% | 61.02K | CSE | ||
| 0.035 | 0.04 | 0.035 | -0.0100 | -22.22% | 279K | TSXV | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -18.18% | 1.91M | NEO | ||
| 5.31 | 6.45 | 5.31 | -1.43 | -21.22% | 13.6K | NEO | ||
| 0.17 | 0.18 | 0.18 | -0.04 | -20.45% | 27.5K | TSXV | ||
| 5.30 | 6.56 | 5.26 | -1.360 | -20.42% | 669.99K | تورونتو | ||
| 0.08 | 0.08 | 0.08 | -0.020 | -20.00% | 4.07K | TSXV | ||
| 0.06 | 0.06 | 0.06 | -0.015 | -20.00% | 20K | TSXV | ||
| 0.02 | 0.02 | 0.02 | -0.005 | -20.00% | 501K | TSXV | ||
| 0.02 | 0.03 | 0.02 | -0.005 | -20.00% | 295K | CSE | ||
| 0.06 | 0.07 | 0.06 | -0.0150 | -20.00% | 70K | TSXV | ||
| 0.04 | 0.05 | 0.04 | -0.0100 | -20.00% | 27.83K | CSE | ||
| 0.12 | 0.15 | 0.12 | -0.030 | -20.00% | 511.1K | CSE | ||
| 0.02 | 0.025 | 0.02 | -0.0050 | -20.00% | 121.95K | تورونتو | ||
| 0.02 | 0.02 | 0.02 | -0.0050 | -20.00% | 83.1K | TSXV | ||
| 0.08 | 0.095 | 0.075 | -0.0200 | -20.00% | 24.5K | CSE | ||
| 0.04 | 0.05 | 0.05 | -0.01 | -10.00% | 615.75K | CSE | ||
| 0.04 | 0.05 | 0.05 | -0.01 | -10.00% | 46K | TSXV | ||
| 0.08 | 0.10 | 0.08 | -0.02 | -20.00% | 20.5K | CSE | ||
| 0.02 | 0.02 | 0.02 | -0.01 | -20.00% | 18K | CSE | ||
| 0.44 | 0.46 | 0.41 | -0.100 | -18.52% | 244.18K | NEO |