الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
DIAderived | 0.0129 | 0.0129 | 0.0129 | -2.27% | 43.96M | xx.xx | |
Banco de Sabadellderived | 1.5060 | 1.5060 | 1.5060 | -0.89% | 27.04M | xx.xx | |
| 0.0941 | 0.0996 | 0.0936 | -0.95% | 7.45M | xx.xx | ||
بي بي في ايderived | 10.550 | 10.550 | 10.550 | -1.03% | 6.26M | xx.xx | |
| 0.1890 | 0.1980 | 0.1860 | -2.58% | 4.88M | xx.xx | ||
OHLderived | 0.321 | 0.321 | 0.321 | -3.38% | 4.36M | xx.xx | |
Grifolsderived | 8.376 | 8.376 | 8.376 | -3.26% | 2.11M | xx.xx | |
انديتكسderived | 45.190 | 45.190 | 45.190 | -1.82% | 1.4M | xx.xx | |
Cellnex Telecomderived | 31.06 | 31.06 | 31.06 | -2.45% | 990.88K | xx.xx | |
Merlin Properties SAderived | 10.340 | 10.340 | 10.340 | -0.96% | 707.97K | xx.xx | |
| 0.4110 | 0.4480 | 0.4110 | -5.30% | 672.21K | xx.xx | ||
Applus Services SAderived | 11.44 | 11.44 | 11.44 | -0.87% | 574.69K | xx.xx | |
| 18.94 | 19.39 | 18.82 | -2.32% | 403.48K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 6.84 | 7.16 | 6.80 | -11.05% | 209.02K | xx.xx | |
Prosegur SAderived | 1.640 | 1.640 | 1.640 | -0.97% | 183.79K | xx.xx | |
| 2.17 | 2.22 | 2.17 | -1.36% | 155.92K | xx.xx | ||
| 3.350 | 3.380 | 3.330 | -1.18% | 98.58K | xx.xx | ||
اسيكيونا ساderived | 107.400 | 107.400 | 107.400 | -1.20% | 79.57K | xx.xx | |
| 5.910 | 6.160 | 5.880 | -2.96% | 70.47K | xx.xx | ||
| 4.060 | 4.100 | 4.000 | -0.98% | 51.82K | xx.xx | ||
| 0.344 | 0.354 | 0.344 | -0.86% | 46.29K | xx.xx | ||
| 2.95 | 3.19 | 2.95 | -7.23% | 41.1K | xx.xx | ||
| 2.66 | 2.93 | 2.66 | -7.53% | 37.79K | xx.xx | ||
| 0.25 | 0.25 | 0.25 | -9.82% | 35.88K | xx.xx | ||
| 79.600 | 80.700 | 79.600 | -1.06% | 34.38K | xx.xx | ||
فيسكوفانderived | 60.500 | 60.500 | 60.500 | -1.47% | 32.35K | xx.xx | |
| 0.6100 | 0.6300 | 0.6100 | -3.94% | 21.53K | xx.xx | ||
| 3.80 | 3.95 | 3.71 | -2.06% | 18.65K | xx.xx | ||
| 2.88 | 2.95 | 2.87 | -2.37% | 18.09K | xx.xx | ||
Construcciones y Auxiliarderived | 31.650 | 31.650 | 31.650 | -1.09% | 14.62K | xx.xx | |
| 11.688 | 12.018 | 11.620 | -1.20% | 11.63K | xx.xx | ||
| 1.71 | 1.78 | 1.71 | -3.93% | 3.91K | xx.xx | ||
| 10.200 | 10.200 | 10.000 | -0.98% | 3.53K | xx.xx | ||
| 6.140 | 6.220 | 6.140 | -0.97% | 2.48K | xx.xx | ||
| 2.70 | 2.70 | 2.70 | -2.17% | 2.44K | xx.xx | ||
| 8.980 | 9.200 | 8.920 | -1.10% | 2.38K | xx.xx | ||
| 2.82 | 2.82 | 2.82 | -2.76% | 2.34K | xx.xx | ||
| 6.20 | 6.40 | 6.00 | -3.23% | 2.04K | xx.xx | ||
| 1.000 | 1.000 | 1.000 | -4.76% | 2K | xx.xx | ||
| 1.09 | 1.09 | 1.09 | -0.91% | 1.8K | xx.xx | ||
| 7.200 | 7.200 | 7.200 | -4.00% | 1.04K | xx.xx | ||
| 5.50 | 5.50 | 5.50 | -0.90% | 1.03K | xx.xx | ||
| 7.200 | 7.400 | 7.200 | -2.04% | 1.02K | xx.xx | ||
| 19.40 | 19.50 | 19.30 | -1.03% | 700 | xx.xx | ||
| 4.540 | 4.640 | 4.540 | -2.58% | 558 | xx.xx | ||
| 33.60 | 33.80 | 33.60 | -1.18% | 298 | xx.xx | ||
| 49.20 | 48.40 | 48.40 | -1.63% | 150 | xx.xx | ||
| 9.00 | 8.55 | 8.55 | -5.00% | 5 | xx.xx | ||
| 3.460 | 3.620 | 3.620 | -3.89% | 1 | xx.xx | ||
| 1.660 | 1.660 | 1.660 | -1.30% | 0 | xx.xx |