(UNH) مجموعة يونايتد هيلث إنك

10,895.13
0.00(0.00%)
  • الحجم:
    0
  • طلب/عرض:
    10,865.00/11,500.00
  • مدى يومي:
    10,895.13 - 10,895.13

بيانات تاريخية - UNH

الإطار الزمني:
يومي
٢٠‏/٠٧‏/٢٠٢٢ - ١٩‏/٠٨‏/٢٠٢٢
10,895.1310,895.1310,895.1310,895.130.02K+0.28%
10,895.1310,895.1310,895.1310,895.130.02K+0.28%
10,865.0010,865.0010,865.0010,865.000.02K+1.54%
10,865.0010,865.0010,865.0010,865.000.02K+1.54%
10,700.0010,721.0610,721.0610,700.000.21K-2.90%
10,700.0010,721.0610,721.0610,700.000.21K-2.90%
11,020.0011,020.0011,020.0011,020.000.14K+1.29%
11,020.0011,020.0011,020.0011,020.000.14K+1.29%
10,880.0010,880.0010,880.0010,880.000.05K-2.28%
10,880.0010,880.0010,880.0010,880.000.05K-2.28%
11,133.8911,300.0011,300.0011,125.260.25K+0.17%
11,133.8911,300.0011,300.0011,125.260.25K+0.17%
11,115.4211,060.0011,115.4211,060.000.13K+0.90%
11,115.4211,060.0011,115.4211,060.000.13K+0.90%
11,015.9410,990.0011,015.9410,990.001.63K-0.48%
11,015.9410,990.0011,015.9410,990.001.63K-0.48%
11,069.5011,069.5011,069.5011,069.500.19K+2.03%
11,069.5011,069.5011,069.5011,069.500.19K+2.03%
10,849.1211,043.9811,043.9810,849.120.02K-0.75%
10,849.1211,043.9811,043.9810,849.120.02K-0.75%
10,931.0010,912.0010,965.2310,912.002.49K+0.99%
10,931.0010,912.0010,965.2310,912.002.49K+0.99%
10,824.0010,824.0010,824.0010,824.000.26K+1.57%
10,824.0010,824.0010,824.0010,824.000.26K+1.57%
10,657.1110,803.5010,803.5010,657.111.48K-0.06%
10,657.1110,803.5010,803.5010,657.111.48K-0.06%
10,663.0110,663.0110,663.0110,663.011.67K-0.17%
10,663.0110,663.0110,663.0110,663.011.67K-0.17%
10,681.0010,776.3610,776.3610,667.890.88K-0.64%
10,681.0010,776.3610,776.3610,667.890.88K-1.97%
الأعلى: 11,300.00الأدنى: 10,657.11الفرق: 642.89المعدل: 10,886.67التغير %: 1.35
  • ممتاز جدا جدا جدا
    0
    • شكل هذ أسهم خسران المضرب يصرف يبي أناس تدخل
      0