(VALMTh) Valmet Oyj

26.93
+1.35(+5.26%)
  • الحجم:
    44,666
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    26.76 - 27.09
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - VALMTh

الإطار الزمني:
يومي
١٣‏/٠٧‏/٢٠٢٢ - ١٣‏/٠٨‏/٢٠٢٢
26.9327.0927.0926.7644.67K+0.07%
26.9126.9327.0426.8153.39K+0.45%
26.7926.2926.8225.4094.20K+4.36%
25.6725.8725.9425.5055.40K-1.69%
26.1126.0126.1125.8263.70K+1.40%
25.7525.6525.7525.4849.17K+0.82%
25.5425.8525.8525.5455.35K+0.39%
25.4425.3325.7325.3368.64K-1.20%
25.7525.9026.1125.66127.35K-3.09%
26.5727.0127.0126.4435.99K+0.53%
26.4326.8127.0826.30133.26K+0.27%
26.3626.2626.3625.79133.05K+4.85%
25.1424.6826.0024.68111.51K-0.04%
25.1525.1925.2625.01124.58K-0.47%
25.2725.3225.5125.1736.98K0.00%
25.2725.5025.5525.1940.10K+1.24%
24.9624.9825.2424.8322.37K+1.55%
24.5824.6624.8924.5857.94K+1.19%
24.2924.2824.3624.0350.99K-2.45%
24.9024.5124.9324.43158.69K+2.98%
24.1824.3624.3623.5791.91K+2.15%
23.6723.4523.8023.3674.00K-0.71%
23.8423.6123.9123.2467.96K-0.79%
الأعلى: 27.09الأدنى: 23.24الفرق: 3.85المعدل: 25.46التغير %: 12.07