| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 13,600 | 13,600 | 13,600 | 13,600 | 0.00% | ||
| 13,600 | 13,600 | 13,600 | 13,600 | 0.50K | 0.00% | |
| 13,600 | 13,600 | 13,600 | 13,600 | 0.50K | -1.45% | |
| 13,800 | 13,700 | 13,900 | 13,700 | 1.20K | -0.72% | |
| 13,900 | 13,900 | 13,900 | 13,900 | 0.10K | +1.46% | |
| 13,700 | 14,700 | 14,700 | 13,700 | 0.50K | -2.14% | |
| 14,000 | 13,600 | 14,000 | 13,600 | 0.90K | +1.45% | |
| 13,800 | 13,800 | 13,800 | 13,800 | 0.40K | +0.36% | |
| 13,750 | 13,750 | 13,750 | 13,700 | 2.40K | 0.00% | |
| 13,750 | 14,100 | 14,100 | 13,700 | 3.10K | -2.48% | |
| 14,100 | 14,350 | 14,500 | 14,100 | 4.10K | -1.74% | |
| 14,350 | 14,200 | 14,400 | 14,200 | 1.00K | +1.06% | |
| 14,200 | 13,500 | 14,200 | 13,500 | 2.00K | -0.35% | |
| 14,250 | 14,450 | 14,450 | 14,250 | 1.30K | -1.38% | |
| 14,450 | 14,500 | 14,500 | 14,450 | 0.20K | +5.86% | |
| 13,650 | 13,700 | 13,700 | 13,650 | 0.50K | +0.37% | |
| 13,600 | 13,600 | 13,600 | 13,600 | 1.60K | 0.00% | |
| 13,600 | 13,150 | 14,100 | 13,150 | 1.90K | -3.55% | |
| 14,100 | 13,550 | 14,100 | 13,550 | 0.40K | 0.00% |