| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 10,660.00 | 10,582.50 | 10,771.50 | 10,532.00 | 4.93K | +1.49% | |
| 10,504.00 | 10,649.50 | 10,761.00 | 10,313.50 | 10.95K | -0.52% | |
| 10,558.50 | 10,500.00 | 10,558.50 | 10,218.00 | 9.20K | +4.54% | |
| 10,100.00 | 9,900.00 | 10,100.00 | 9,850.00 | 6.03K | +2.27% | |
| 9,875.50 | 9,846.00 | 9,980.50 | 9,798.00 | 5.73K | +0.34% | |
| 9,842.00 | 9,851.00 | 9,897.50 | 9,753.00 | 11.58K | -0.09% | |
| 9,851.00 | 9,900.00 | 9,913.00 | 9,820.00 | 1.31K | +0.22% | |
| 9,829.00 | 9,988.00 | 10,007.00 | 9,807.00 | 1.96K | -1.69% | |
| 9,997.50 | 10,000.00 | 10,069.50 | 9,950.00 | 1.71K | +0.91% | |
| 9,907.00 | 10,097.00 | 10,097.00 | 9,826.00 | 2.30K | -1.47% | |
| 10,055.00 | 9,916.00 | 10,055.00 | 9,904.50 | 3.32K | +2.18% | |
| 9,840.00 | 9,978.00 | 10,074.00 | 9,836.00 | 1.55K | -1.24% | |
| 9,963.50 | 10,200.00 | 10,200.00 | 9,850.00 | 8.84K | -2.27% | |
| 10,195.00 | 10,219.00 | 10,363.50 | 10,161.00 | 22.67K | +0.49% | |
| 10,145.00 | 10,219.00 | 10,219.00 | 10,057.50 | 4.77K | +0.42% | |
| 10,103.00 | 10,200.00 | 10,200.00 | 10,011.50 | 4.93K | -0.74% | |
| 10,178.50 | 10,150.00 | 10,220.00 | 10,049.50 | 3.40K | +0.46% | |
| 10,132.00 | 10,800.00 | 10,800.00 | 10,115.50 | 11.88K | -2.96% | |
| 10,441.00 | 10,350.00 | 10,495.50 | 10,332.50 | 6.81K | +0.98% | |
| 10,340.00 | 10,501.00 | 10,512.00 | 10,231.50 | 2.84K | -4.48% | |
| 10,825.00 | 10,650.00 | 10,850.00 | 10,199.00 | 1.76K | +2.21% |