| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 230.900 | 230.900 | 230.900 | 230.900 | 0.17K | -3.24% | |
| 230.900 | 230.900 | 230.900 | 230.900 | 0.17K | -3.24% | |
| 238.640 | 237.800 | 237.800 | 237.800 | 0.03K | 0.00% | |
| 238.640 | 242.820 | 242.820 | 242.820 | 0.03K | 0.00% | |
| 238.640 | 238.430 | 238.650 | 238.430 | 0.22K | 0.00% | |
| 238.640 | 238.650 | 238.650 | 238.430 | 0.22K | +0.44% | |
| 237.600 | 237.600 | 237.600 | 237.600 | 0.04K | -0.69% | |
| 239.240 | 238.620 | 240.000 | 238.620 | 0.20K | -1.43% | |
| 242.710 | 237.560 | 237.560 | 237.560 | 0.02K | 0.00% | |
| 242.710 | 235.420 | 235.420 | 235.420 | 0.03K | 0.00% | |
| 242.710 | 239.800 | 239.800 | 239.800 | 0.01K | 0.00% | |
| 242.710 | 243.730 | 243.730 | 243.730 | 0.03K | 0.00% | |
| 242.710 | 242.710 | 242.710 | 242.710 | 0.96K | +5.69% | |
| 229.640 | 239.200 | 239.200 | 239.200 | 0.01K | 0.00% | |
| 229.640 | 238.000 | 238.000 | 238.000 | 0.01K | 0.00% | |
| 229.640 | 234.000 | 234.000 | 234.000 | 0.01K | 0.00% | |
| 229.640 | 229.640 | 229.640 | 229.640 | 0.05K | +0.63% | |
| 228.200 | 228.000 | 228.400 | 228.000 | 0.28K | +0.63% | |
| 226.780 | 226.780 | 226.780 | 226.780 | 0.22K | -0.67% | |
| 228.300 | 228.300 | 228.300 | 228.300 | 0.04K | -1.84% | |
| 232.580 | 229.000 | 229.000 | 229.000 | 0.02K | 0.00% | |
| 232.580 | 232.580 | 232.580 | 232.580 | 0.09K | -0.39% | |
| 233.500 | 233.510 | 233.510 | 233.490 | 0.29K | -0.35% | |
| 234.320 | 227.770 | 227.770 | 227.770 | 0.04K | 0.00% | |
| 234.320 | 234.410 | 234.560 | 232.550 | 0.08K | -0.23% | |
| 234.850 | 234.840 | 234.850 | 234.840 | 0.37K | +0.43% | |
| 233.840 | 232.320 | 233.940 | 232.320 | 0.59K | +5.21% | |
| 222.250 | 222.250 | 232.960 | 232.960 | 0.04K | 0.00% | |
| 222.250 | 222.250 | 227.290 | 227.290 | 0.00K | 0.00% | |
| 222.250 | 222.110 | 222.390 | 222.110 | 0.07K | -3.75% |