| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 252.00 | 252.00 | 252.00 | 252.00 | 0.02K | +0.03% | |
| 252.00 | 252.00 | 252.00 | 252.00 | 0.02K | +0.03% | |
| 251.92 | 248.00 | 251.92 | 248.00 | 0.04K | +3.25% | |
| 251.92 | 248.00 | 251.92 | 248.00 | 0.04K | +3.25% | |
| 244.00 | 246.35 | 246.35 | 244.00 | 0.30K | +1.12% | |
| 244.00 | 246.35 | 246.35 | 244.00 | 0.30K | +1.12% | |
| 241.30 | 241.30 | 241.30 | 241.30 | 0.05K | +5.10% | |
| 241.30 | 241.30 | 241.30 | 241.30 | 0.05K | +5.10% | |
| 229.60 | 229.60 | 229.60 | 229.60 | 0.02K | -3.08% | |
| 236.90 | 236.90 | 236.90 | 236.90 | 1.75K | -2.99% | |
| 244.20 | 244.20 | 244.20 | 244.20 | 0.01K | -1.53% | |
| 248.00 | 248.92 | 248.92 | 248.00 | 1.34K | +0.79% | |
| 246.05 | 246.05 | 246.05 | 246.05 | 0.31K | -1.18% | |
| 248.98 | 248.98 | 248.98 | 248.98 | 0.10K | +0.80% | |
| 247.00 | 247.00 | 247.00 | 247.00 | 0.02K | +3.35% | |
| 239.00 | 239.00 | 239.00 | 239.00 | 0.02K | -1.04% | |
| 241.50 | 241.50 | 241.50 | 241.50 | 0.30K | -0.96% | |
| 243.85 | 243.85 | 243.85 | 243.85 | 0.03K | +2.28% | |
| 238.41 | 238.41 | 238.41 | 238.41 | 0.18K | +4.80% | |
| 227.50 | 227.50 | 227.50 | 227.50 | 0.18K | +0.66% | |
| 226.00 | 226.00 | 226.00 | 226.00 | 0.05K | +0.23% | |
| 225.49 | 225.65 | 225.65 | 225.49 | 0.36K | -1.44% | |
| 228.79 | 228.79 | 228.79 | 228.79 | 0.04K | -0.83% | |
| 230.70 | 230.70 | 230.70 | 230.70 | 0.04K | +0.09% | |
| 230.50 | 230.50 | 230.50 | 230.50 | 0.03K | -1.91% | |
| 235.00 | 235.00 | 235.00 | 235.00 | 0.01K | +0.43% | |
| 234.00 | 234.00 | 234.00 | 234.00 | 0.03K | +0.42% | |
| 233.01 | 233.01 | 233.01 | 233.01 | 0.13K | +0.07% | |
| 232.84 | 232.84 | 232.84 | 232.84 | 0.40K | +1.19% | |
| 230.10 | 230.60 | 230.60 | 230.10 | 0.69K | -8.69% |