| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 219.20 | 219.45 | 220.35 | 219.00 | 1.92K | -0.14% | |
| 219.50 | 218.25 | 219.50 | 217.75 | 1.12K | +0.92% | |
| 217.50 | 218.25 | 219.15 | 217.10 | 0.88K | -0.23% | |
| 218.00 | 221.00 | 221.00 | 218.00 | 0.88K | -1.74% | |
| 221.85 | 221.45 | 221.85 | 219.55 | 2.46K | -0.40% | |
| 222.75 | 222.70 | 223.70 | 221.70 | 1.25K | -0.11% | |
| 223.00 | 226.55 | 226.70 | 222.75 | 1.05K | -1.93% | |
| 227.40 | 228.40 | 228.50 | 227.20 | 1.35K | +0.33% | |
| 226.65 | 228.70 | 229.35 | 226.20 | 1.63K | -0.68% | |
| 228.20 | 227.55 | 228.80 | 226.20 | 0.93K | +0.40% | |
| 227.30 | 226.90 | 228.20 | 226.10 | 2.23K | +0.33% | |
| 226.55 | 228.25 | 229.80 | 224.05 | 3.78K | -2.18% | |
| 231.60 | 230.30 | 232.75 | 229.55 | 1.89K | +0.72% | |
| 229.95 | 230.05 | 230.80 | 229.50 | 0.85K | +0.33% | |
| 229.20 | 232.10 | 232.35 | 229.20 | 2.14K | -0.91% | |
| 231.30 | 231.80 | 231.80 | 230.25 | 1.20K | +0.63% | |
| 229.85 | 229.30 | 230.35 | 229.20 | 1.32K | +0.79% | |
| 228.05 | 228.90 | 229.35 | 227.70 | 1.30K | -1.02% | |
| 230.40 | 231.30 | 231.30 | 229.50 | 2.83K | -0.90% | |
| 232.50 | 230.95 | 232.50 | 229.90 | 3.74K | +1.13% | |
| 229.90 | 227.05 | 229.95 | 227.05 | 2.85K | +0.92% | |
| 227.80 | 226.30 | 228.70 | 225.80 | 2.05K | +0.62% | |
| 226.40 | 225.90 | 228.30 | 224.80 | 5.10K | +0.35% |