| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 236.25 | 235.50 | 236.25 | 235.50 | 0.17K | +0.94% | |
| 234.05 | 231.05 | 234.85 | 231.05 | 0.38K | +0.95% | |
| 231.85 | 230.35 | 231.85 | 230.35 | 1.04K | +0.65% | |
| 230.35 | 231.85 | 232.45 | 229.45 | 0.64K | -0.80% | |
| 232.20 | 232.00 | 232.30 | 231.60 | 0.41K | -0.15% | |
| 232.55 | 232.55 | 232.80 | 231.85 | 0.19K | -0.19% | |
| 233.00 | 232.90 | 233.05 | 232.15 | 0.91K | -0.04% | |
| 233.10 | 231.10 | 233.85 | 230.80 | 0.51K | +1.30% | |
| 230.10 | 227.85 | 231.55 | 227.40 | 0.46K | +1.52% | |
| 226.65 | 229.05 | 229.15 | 226.65 | 1.07K | -1.22% | |
| 229.45 | 228.90 | 229.90 | 228.90 | 0.51K | +0.31% | |
| 228.75 | 229.40 | 229.40 | 227.90 | 0.27K | +0.15% | |
| 228.40 | 227.25 | 228.90 | 226.60 | 1.31K | +0.97% | |
| 226.20 | 228.30 | 228.75 | 226.20 | 0.27K | -1.09% | |
| 228.70 | 228.60 | 229.60 | 228.60 | 0.19K | +0.73% | |
| 227.05 | 226.50 | 229.20 | 226.50 | 0.05K | +0.38% | |
| 226.20 | 227.70 | 229.20 | 226.10 | 1.48K | -0.59% | |
| 227.55 | 228.00 | 229.10 | 227.00 | 0.40K | -0.42% | |
| 228.50 | 226.50 | 228.50 | 226.50 | 0.28K | +0.77% | |
| 226.75 | 227.60 | 227.70 | 226.75 | 1.61K | -0.20% | |
| 227.20 | 228.75 | 229.10 | 227.20 | 0.96K | -0.37% | |
| 228.05 | 224.60 | 228.05 | 224.60 | 0.42K | +0.91% | |
| 226.00 | 221.85 | 226.45 | 221.85 | 0.11K | +2.59% |