(VOD) مجموعة فودافون

112.54
-0.30(-0.27%)
  • الحجم:
    10,612,775
  • طلب/عرض:
    112.57/113.11
  • مدى يومي:
    112.50 - 113.46

بيانات تاريخية - VOD

الإطار الزمني:
يومي
١٨‏/١١‏/٢٠٢١ - ٠٥‏/١٢‏/٢٠٢٢
112.26111.58112.29111.5016.64M-0.11%
112.38112.50112.72111.8326.21M-0.23%
112.64112.74113.62112.3841.95M+0.09%
112.54113.00113.46112.4910.61M-0.27%
112.84112.62113.58112.4432.15M+0.27%
112.54113.02113.26111.7834.02M-0.64%
113.26112.36113.62111.3849.72M+1.58%
111.50112.54113.00109.94119.24M-2.42%
114.26111.12114.52111.12283.77M+2.31%
111.68112.56112.56109.90139.92M+0.36%
111.28114.02114.32110.8495.71M-2.57%
114.22113.16114.50112.9653.95M+1.57%
112.46113.26113.88112.2074.11M-0.65%
113.20112.36113.82111.9250.34M0.00%
113.20113.00114.42113.00105.54M+0.09%
113.10111.08115.58110.74137.41M+1.09%
111.88113.40113.88111.4878.96M-0.89%
112.88111.80113.38111.4060.62M+2.26%
110.38110.66110.87108.86268.67M+0.29%
110.06109.52110.74108.8050.20M-0.90%
111.06107.44112.62107.4466.88M+1.57%
109.34109.40109.86107.9099.09M-0.71%
110.12111.00111.90109.9063.88M+0.46%
109.62113.46115.08109.40283.54M-3.93%
114.10113.86114.10112.6250.82M-3.12%
117.78116.16118.38115.74125.45M+1.55%
115.98116.50117.74115.8078.45M-1.07%
117.24115.68117.54114.94116.95M+3.19%
113.62114.44115.22112.74196.94M-1.23%
115.04114.00117.12113.3671.52M+2.48%
الأعلى: 118.38الأدنى: 107.44الفرق: 10.94المعدل: 112.75التغير %: 0.00
  • See Me A one
    0
    • See Me A one
      0
      • تدير العمل بالمحليات
        0
        • 155.00
          0
          • شركة رئدة تستحق الاشتثمار فيها
            1