(VODl) مجموعة فودافون

121.61
+0.36(+0.30%)
  • الحجم:
    10,985,085
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    120.48 - 122.03
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - VODl

الإطار الزمني:
يومي
١٤‏/٠٧‏/٢٠٢٢ - ١٤‏/٠٨‏/٢٠٢٢
121.61120.70122.03120.4810.99M+2.33%
118.84121.56121.83118.8415.33M-2.22%
121.54122.62123.60120.9027.99M-0.14%
121.71120.92122.89120.0312.81M+1.73%
119.64121.91121.98119.6422.22M-1.36%
121.29118.32122.04118.2217.61M+3.09%
117.65118.90119.10117.4617.90M-0.73%
118.52120.50120.54118.5214.88M-1.68%
120.55120.72121.94120.2622.62M-1.16%
121.96119.94122.39119.9431.27M+3.22%
118.15118.28122.00117.9619.34M-0.38%
118.60120.60121.06118.0428.31M-2.83%
122.06121.20122.58119.8033.98M-3.58%
126.59128.46128.50122.2535.29M-1.91%
129.05128.50129.30127.8835.03M-0.51%
129.71129.12129.71128.2238.17M+0.65%
128.87128.60129.60128.2033.07M-2.25%
131.83131.48132.04129.2617.33M+2.42%
128.72129.56131.32128.7228.10M-2.75%
132.36128.70132.36128.4015.14M+2.56%
129.05127.74129.62127.5023.32M+0.31%
128.65129.30129.30127.6721.64M+0.45%
الأعلى: 132.36الأدنى: 117.46الفرق: 14.90المعدل: 123.95التغير %: -5.04
  • See Me A one
    0
    • See Me A one
      0
      • تدير العمل بالمحليات
        0
        • 155.00
          0
          • شركة رئدة تستحق الاشتثمار فيها
            1