(VODPF) مجموعة فودافون

1.0820
-0.0480(-4.25%)
  • الحجم:
    2,730
  • طلب/عرض:
    0.0000/0.0000
  • مدى يومي:
    1.0820 - 1.1000

بيانات تاريخية - VODPF

الإطار الزمني:
يومي
٠٧‏/١١‏/٢٠٢٢ - ٠٧‏/١٢‏/٢٠٢٢
1.08201.10001.10001.08202.73K-4.25%
1.08201.10001.10001.08202.73K-4.25%
1.13001.12001.13001.1200128.31K+1.62%
1.13001.12001.13001.1200128.31K+1.62%
1.11201.13001.14801.11201.59K-0.18%
1.11201.13001.14801.11201.59K-0.18%
1.11401.11401.11401.114022.53K+0.91%
1.11401.11401.11401.114022.53K+0.91%
1.10401.10401.10401.10404.77K+0.35%
1.10401.10401.10401.10404.77K+0.35%
1.10011.10601.12401.10016.67K-1.78%
1.10011.10601.12401.10016.67K-1.78%
1.12001.13201.13201.100010.68K-2.60%
1.12001.13201.13201.100010.68K-2.60%
1.14991.14991.14991.14990.51K+1.76%
1.14991.14991.14991.14990.51K+1.76%
1.13001.11011.13001.11010.85K0.00%
1.13001.11011.13001.11010.85K0.00%
1.13001.13001.13001.1300-1.74%
1.13001.13001.13001.1300-1.74%
1.15001.16001.16001.121138.66K-6.12%
1.15001.16001.16001.121138.66K-6.12%
1.22501.23001.23001.22502.41K+5.06%
1.22501.23001.23001.22502.41K+5.06%
1.16601.16601.16601.1660-3.80%
1.16601.16601.16601.1660-3.80%
1.21201.21201.21201.21200.00%
1.21201.21201.21201.21200.00%
1.21201.20001.21201.20009.73K+12.01%
1.21201.20001.21201.20009.73K+4.48%
الأعلى: 1.2300الأدنى: 1.0820الفرق: 0.1480المعدل: 1.1425التغير %: -6.7241
  • See Me A one
    0
    • See Me A one
      0
      • تدير العمل بالمحليات
        0
        • 155.00
          0
          • شركة رئدة تستحق الاشتثمار فيها
            1