(VODI) مجموعة فودافون

1.443
-0.004(-0.26%)
  • الحجم:
    743,179
  • طلب/عرض:
    0.000/0.000
  • مدى يومي:
    1.429 - 1.450
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - VODI

الإطار الزمني:
يومي
١١‏/٠٧‏/٢٠٢٢ - ٠٩‏/٠٨‏/٢٠٢٢
1.4431.4471.4501.429743.18K-0.26%
1.4471.4201.4531.4132.16M+2.29%
1.4141.4271.4271.4091.56M-2.28%
1.4471.4451.4471.422917.18K+0.18%
1.4451.4431.4621.440812.15K+0.10%
1.4431.4461.4651.441641.59K-0.39%
1.4491.4221.4561.4141.31M+0.53%
1.4411.4461.4461.4161.15M-0.50%
1.4491.4501.4581.4301.10M-0.92%
1.4621.5141.5141.453927.71K-3.90%
1.5211.5071.5231.507537.53K+0.12%
1.5201.5161.5221.512946.19K+0.85%
1.5071.5171.5181.505735.31K-1.14%
1.5241.5401.5491.521665.72K-1.06%
1.5411.5301.5411.527797.64K+1.65%
1.5161.5211.5481.516605.03K-0.17%
1.5181.5131.5301.500446.71K+0.54%
1.5101.5291.5291.510391.11K-1.33%
1.5301.5231.5321.518252.47K0.00%
1.5311.5241.5321.513518.51K+1.26%
1.5121.5181.5271.512724.06K+0.80%
الأعلى: 1.549الأدنى: 1.409الفرق: 0.139المعدل: 1.484التغير %: -3.774
  • See Me A one
    0
    • See Me A one
      0
      • تدير العمل بالمحليات
        0
        • 155.00
          0
          • شركة رئدة تستحق الاشتثمار فيها
            1