(WMT) وول مارت ستورز

133.14
0.00(0.00%)
  • الحجم:
    9
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    131.40 - 131.40

بيانات تاريخية - WMT

الإطار الزمني:
يومي
07/03/2022 - 28/09/2022
133.14131.40131.40131.400.01K0.00%
133.14131.40131.40131.400.01K0.00%
133.14129.53129.53129.530.05K0.00%
133.14129.53129.53129.530.05K0.00%
133.14134.69134.69134.690.03K0.00%
133.14134.69134.69134.690.03K0.00%
133.14133.14133.14133.140.38K+5.82%
133.14133.14133.14133.140.38K+5.82%
125.82135.47135.47135.470.02K0.00%
125.82140.45140.45140.450.07K0.00%
125.82125.47125.82125.470.80K+1.14%
124.40128.73128.73128.730.03K0.00%
124.40125.57125.57125.570.03K0.00%
124.40125.36125.36125.360.01K0.00%
124.40124.40124.40124.400.19K+2.51%
121.35121.35121.35121.350.12K-5.89%
128.95123.77123.77123.770.03K0.00%
128.95119.07119.07119.070.03K0.00%
128.95120.00120.00120.000.01K0.00%
128.95128.95128.95128.950.14K+6.69%
120.86125.59125.59125.590.04K0.00%
120.86120.86120.86120.860.07K-18.14%
147.65147.65147.65147.650.06K-7.66%
159.90159.02159.90159.020.48K+4.85%
152.50157.23157.23157.230.02K0.00%
152.50152.50152.50152.500.33K+3.59%
147.22147.22147.22147.220.07K+2.66%
143.41143.41143.41143.410.42K-1.30%
145.30145.30145.30145.300.15K+1.96%
142.51142.44142.52142.440.27K+7.04%
الأعلى: 159.90الأدنى: 119.07الفرق: 40.83المعدل: 133.67التغير %: 5.82
  • ا
    0
    • شنو تتوقعون يصير بهذا السهم
      0
      • اتوقع تجيب 300
        1
        • في الوادي
          0
        • معقول 300 كيف
          0
      • هل تنفع للاسثمار لمدة 6 اشهر
        2
        • من أفضل الشركات متوسعه في نشاطها
          1