(WMT-RM) وول مارت ستورز

10,371.00
0.00(0.00%)
  • الحجم:
    0
  • طلب/عرض:
    10,370.00/10,500.00
  • مدى يومي:
    10,371.00 - 10,371.00

بيانات تاريخية - WMT-RM

الإطار الزمني:
يومي
١٢‏/٠١‏/٢٠٢٢ - ٠٩‏/٠٨‏/٢٠٢٢
10,371.0010,371.0010,371.0010,371.000.00K-5.72%
11,000.0010,949.0011,500.009,903.000.13K+1.94%
10,791.0010,667.0010,930.009,899.000.28K+1.16%
10,667.0010,500.0010,704.0010,496.000.89K+5.50%
10,111.0010,110.0010,599.0010,110.003.15K+0.18%
10,093.0010,091.0010,150.009,998.000.79K-0.11%
10,104.0010,236.0010,248.0010,100.000.14K-1.89%
10,299.0010,367.0010,403.0010,241.000.87K-1.49%
10,455.0010,181.0010,477.0010,179.000.18K+2.53%
10,197.0010,289.0010,322.0010,150.000.04K-0.89%
10,289.0010,361.0010,366.0010,270.000.09K-0.68%
10,359.0010,379.0010,436.0010,359.000.02K-1.20%
10,485.0010,574.0010,574.0010,459.000.02K-0.85%
10,575.0010,773.0010,990.0010,575.000.04K-2.42%
10,837.0010,772.0010,837.0010,694.000.18K+0.99%
10,731.0010,823.0010,823.0010,700.000.23K-0.94%
10,833.0010,765.0010,833.0010,665.000.02K+0.10%
10,822.0010,687.0010,822.0010,611.000.13K+2.57%
10,551.0010,625.0010,636.0010,540.000.01K-0.28%
10,581.0010,725.0010,794.0010,581.000.40K-1.90%
10,786.0010,810.0011,050.0010,786.000.41K-0.40%
10,829.0010,897.0011,029.0010,829.000.17K-1.28%
10,969.0010,803.0011,100.0010,795.000.28K+0.74%
10,888.0010,798.0010,970.0010,713.000.13K-0.44%
10,936.0011,003.0011,003.0010,922.000.13K-0.82%
11,026.0010,871.0011,041.0010,832.000.11K+0.45%
10,977.0011,072.0011,150.0010,954.000.64K-0.67%
11,051.0011,057.0011,150.0011,000.000.38K-0.47%
11,103.0010,662.0011,103.0010,640.000.36K+3.72%
10,705.0010,737.0010,823.0010,704.000.24K+3.22%
الأعلى: 11,500.00الأدنى: 9,899.00الفرق: 1,601.00المعدل: 10,647.37التغير %: 0.00
  • شنو تتوقعون يصير بهذا السهم
    0
    • اتوقع تجيب 300
      1
      • في الوادي
        0
      • معقول 300 كيف
        0
    • هل تنفع للاسثمار لمدة 6 اشهر
      2
      • من أفضل الشركات متوسعه في نشاطها
        1