| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 152.46 | 152.00 | 152.68 | 152.00 | 0.04K | -0.53% | |
| 153.28 | 153.66 | 153.66 | 153.28 | 0.08K | +0.31% | |
| 152.80 | 152.80 | 152.80 | 152.80 | +0.49% | ||
| 152.06 | 152.82 | 153.06 | 152.06 | 0.18K | -1.59% | |
| 154.52 | 154.50 | 154.52 | 154.28 | 0.16K | -0.13% | |
| 154.72 | 155.24 | 155.48 | 154.72 | 0.26K | +0.61% | |
| 153.78 | 153.20 | 153.78 | 153.20 | 0.02K | +0.18% | |
| 153.50 | 151.80 | 153.50 | 151.80 | 0.04K | +0.08% | |
| 153.38 | 152.86 | 153.38 | 152.86 | 0.08K | +0.31% | |
| 152.90 | 153.08 | 153.28 | 152.90 | 0.24K | +0.12% | |
| 152.72 | 152.60 | 152.72 | 152.60 | 0.02K | +0.29% | |
| 152.28 | 150.14 | 152.32 | 150.14 | 0.34K | +1.57% | |
| 149.92 | 149.20 | 149.92 | 149.20 | 0.01K | -0.52% | |
| 150.70 | 149.42 | 150.70 | 149.42 | 0.15K | +0.48% | |
| 149.98 | 149.74 | 149.98 | 149.74 | 0.25K | -0.01% | |
| 150.00 | 150.08 | 150.20 | 149.34 | 1.87K | +0.09% | |
| 149.86 | 147.78 | 150.00 | 147.76 | 1.20K | +1.81% | |
| 147.20 | 147.12 | 147.26 | 147.12 | 0.14K | +0.15% | |
| 146.98 | 146.94 | 146.98 | 146.88 | 0.12K | +0.36% | |
| 146.46 | 146.18 | 146.46 | 146.18 | 0.10K | +0.73% | |
| 145.40 | 145.56 | 145.58 | 145.38 | 0.11K | -0.33% | |
| 145.88 | 145.36 | 146.48 | 145.36 | 0.31K | +0.57% | |
| 145.06 | 144.88 | 145.24 | 144.88 | 0.13K | +0.42% |