(WALM34) Walmart Inc BDR

42.42
-0.30(-0.70%)
  • الحجم:
    4,754
  • طلب/عرض:
    42.42/42.85
  • مدى يومي:
    42.33 - 43.10

بيانات تاريخية - WALM34

الإطار الزمني:
يومي
26/08/2022 - 26/09/2022
42.4242.7243.1042.334.75K-0.70%
42.7243.4443.5342.691.70K-1.86%
43.5343.7744.5143.428.13K+1.44%
42.9143.2243.4542.671.15K-0.72%
43.2243.9944.3842.792.20K-1.75%
43.9943.5244.2543.421.56K+1.08%
43.5243.7843.9643.521.80K+0.16%
43.4544.0644.0643.451.29K-0.62%
43.7244.4844.7043.725.50K-0.34%
43.8743.9344.2043.832.59K-0.72%
44.1943.6544.4143.6524.86K+0.02%
44.1844.0644.6243.996.44K+2.17%
43.2442.7443.5842.742.14K+1.19%
42.7343.4643.4642.401.55K-1.68%
43.4643.8043.9642.92237.37K-0.78%
43.8042.9544.1042.492.99K+1.84%
43.0142.2243.3942.2210.31K+1.87%
42.2242.2042.4041.804.88K+1.17%
41.7341.6441.9541.473.48K+0.07%
41.7043.1843.4341.641.99K-3.70%
الأعلى: 44.70الأدنى: 41.47الفرق: 3.23المعدل: 43.18التغير %: -2.03