(WMT) Walmart Inc DRC

6,710.00
-103.00(-1.51%)
  • الحجم:
    4,880
  • طلب/عرض:
    6,693.00/6,709.00
  • مدى يومي:
    6,606.00 - 6,854.50

بيانات تاريخية - WMT

الإطار الزمني:
يومي
29/08/2022 - 28/09/2022
6,710.006,789.506,854.506,606.004.88K-1.77%
6,831.006,850.006,859.006,709.501.92K+1.20%
6,750.006,980.007,000.006,711.002.44K-3.30%
6,980.006,904.007,000.006,827.002.68K+0.95%
6,914.006,824.007,035.006,824.003.61K+3.13%
6,704.006,836.506,836.506,624.005.53K-1.44%
6,802.006,709.006,815.006,643.002.60K+1.93%
6,673.006,564.006,751.006,550.003.31K+1.41%
6,580.006,383.006,599.006,380.003.42K+3.12%
6,381.006,337.006,426.506,321.002.67K+0.90%
6,324.006,388.506,468.006,324.001.26K-2.27%
6,471.006,402.506,485.006,400.001.64K+0.74%
6,423.506,459.006,513.006,400.005.57K-0.72%
6,470.006,398.006,478.006,338.003.77K+1.51%
6,374.006,330.506,393.006,330.002.43K+1.21%
6,297.506,234.506,300.006,216.001.81K+0.78%
6,249.006,551.006,551.006,156.000.78K-3.99%
6,509.006,536.006,638.506,500.007.41K-0.47%
6,540.006,582.006,598.006,490.003.61K+0.28%
6,522.006,520.006,570.006,468.504.35K+0.03%
6,520.006,441.506,538.006,340.0019.04K+1.37%
الأعلى: 7,035.00الأدنى: 6,156.00الفرق: 879.00المعدل: 6,572.62التغير %: 4.32