| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 2.37 | 2.37 | 2.40 | 2.37 | 41.96K | -3.27% | |
| 2.45 | 2.44 | 2.47 | 2.44 | 27.99K | +1.24% | |
| 2.42 | 2.44 | 2.44 | 2.39 | 17.87K | +1.68% | |
| 2.38 | 2.42 | 2.43 | 2.38 | 12.90K | 0.00% | |
| 2.38 | 2.28 | 2.40 | 2.28 | 56.51K | +2.59% | |
| 2.32 | 2.35 | 2.35 | 2.30 | 116.74K | -2.93% | |
| 2.39 | 2.36 | 2.45 | 2.36 | 34.87K | +3.02% | |
| 2.32 | 2.35 | 2.35 | 2.30 | 16.47K | -3.33% | |
| 2.40 | 2.40 | 2.40 | 2.40 | 60.55K | -0.83% | |
| 2.42 | 2.41 | 2.45 | 2.41 | 16.14K | -0.82% | |
| 2.44 | 2.40 | 2.44 | 2.40 | 14.96K | +1.67% | |
| 2.40 | 2.40 | 2.40 | 2.40 | 10.31K | 0.00% | |
| 2.40 | 2.45 | 2.52 | 2.40 | 160.38K | -4.76% | |
| 2.52 | 2.52 | 2.52 | 2.52 | 1.08K | 0.00% | |
| 2.52 | 2.50 | 2.54 | 2.47 | 37.05K | +5.00% | |
| 2.40 | 2.49 | 2.54 | 2.35 | 253.05K | -3.61% | |
| 2.49 | 2.53 | 2.53 | 2.48 | 72.50K | -1.58% | |
| 2.53 | 2.53 | 2.60 | 2.50 | 38.80K | -2.69% | |
| 2.60 | 2.65 | 2.70 | 2.59 | 105.29K | -7.14% |