قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
فرنسا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7525 | +0.08% | 9.47M | 18:35:12 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7862 | +0.91% | 3.64M | 18:29:47 | ||
| GraniteShares 3x Short AMD Daily | 3SAM | 0.02 | 6.94% | 779.27K | 17:22:11 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.991 | +1.12% | 354.48K | 18:16:19 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 9.91 | +0.13% | 258.64K | 18:35:16 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.72 | -0.17% | 244.91K | 18:35:27 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.95 | -0.79% | 202.78K | 17:00:21 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 4.85 | -0.91% | 202.40K | 18:35:12 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.464 | +1.13% | 198.85K | 18:35:14 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6.38 | -3.69% | 147.62K | 18:27:44 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 97.22 | -1.12% | 134.76K | 18:35:27 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.30 | -1.11% | 116.53K | 18:35:11 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 7.14 | +2.31% | 107.27K | 18:26:42 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.37 | 0.00% | 106.49K | 18:35:20 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 268.68 | -1.16% | 92.09K | 18:35:06 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.68 | +0.39% | 91.22K | 17:27:36 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 17.274 | -2.56% | 89.92K | 18:35:24 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.210 | -0.91% | 73.09K | 18:35:03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.03 | -0.38% | 72.39K | 18:35:19 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16.07 | -0.82% | 67.38K | 18:18:45 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 228.17 | -0.17% | 64.61K | 18:35:10 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 64.88 | -2.18% | 64.49K | 18:35:28 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 46.95 | +0.03% | 62.25K | 18:35:28 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 13.78 | +0.09% | 59.05K | 18:35:16 | ||
| Lyxor PEA S&P 500 C | PSP5 | 40.37 | -1.06% | 58.97K | 18:35:25 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.04 | -1.16% | 52.61K | 18:35:09 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 89.61 | -0.04% | 50.93K | 18:35:20 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 29.01 | +0.13% | 49.57K | 18:35:06 | ||
| HSBC MSCI China UCITS | HMCH | 5.04 | -0.77% | 49.41K | 18:35:05 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 17.94 | -1.17% | 48.99K | 18:35:13 | ||
| BNP Paribas Easy S&P 500 C | ESD | 19.89 | -0.95% | 47.28K | 18:18:28 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.44 | -0.44% | 44.90K | 18:35:15 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.64 | -0.85% | 41.72K | 18:35:00 | ||
| HSBC S&P 500 UCITS | HSPX | 47.33 | -1.09% | 41.17K | 18:18:28 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 38.12 | -1.20% | 40.93K | 18:35:12 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 91.13 | -1.69% | 35.78K | 18:35:29 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 64.51 | -2.06% | 33.34K | 18:35:13 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 47.46 | -2.14% | 32.74K | 18:35:26 | ||
| Amundi S&P 500 UCITS | 500 | 91.17 | -1.19% | 31.21K | 18:35:02 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.65 | -0.78% | 25.37K | 18:35:11 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10.31 | +0.64% | 24.09K | 18:35:15 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 16.48 | -0.99% | 23.83K | 18:35:03 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10.00 | +0.43% | 22.80K | 18:29:40 | ||
| VanEck Vectors Solana A | VS0L | 7.4170 | +5.37% | 21.29K | 17:45:07 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17.13 | -0.36% | 20.94K | 18:09:46 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.06 | -0.19% | 20.71K | 18:35:02 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 187.22 | -0.36% | 19.31K | 17:05:30 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 39.95 | -3.64% | 19.28K | 18:27:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 107.73 | +0.02% | 19.19K | 18:35:18 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113.82 | -0.14% | 18.77K | 18:35:11 | ||
| Lyxor Smart Cash UCITS | CSH2 | 102.54 | +0.06% | 17.91K | 18:35:01 | ||
| Amundi ETF Short MSCI USA Daily UCITS | C2U | 5.27 | +1.15% | 17.72K | 18:26:53 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 11.52 | -0.78% | 17.30K | 18:26:51 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 182.94 | -2.15% | 17.29K | 18:35:29 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 50.04 | -0.01% | 17.26K | 18:35:25 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.13 | -0.08% | 17.23K | 18:27:44 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 29.12 | -0.94% | 17.15K | 18:35:23 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11.52 | -0.82% | 17.12K | 18:35:14 | ||
| Amundi MSCI EMU UCITS | CMU | 289.90 | +0.14% | 17.06K | 18:35:00 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 12.20 | -0.41% | 16.77K | 18:35:19 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 29.57 | +0.21% | 15.90K | 18:35:21 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 27.02 | +0.34% | 15.58K | 18:35:17 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 8.87 | -0.08% | 15.44K | 14:04:42 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 14.94 | -0.04% | 15.38K | 18:35:13 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11.48 | +0.45% | 15.00K | 18:35:26 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 32.35 | -0.17% | 14.92K | 18:35:14 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 18.28 | -0.94% | 14.72K | 18:18:28 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79.05 | -0.04% | 14.10K | 18:35:18 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 876.00 | -4.37% | 13.73K | 18:35:17 | ||
| Lyxor Ultra Long Duration Euro | LYMTH | 79.70 | +0.11% | 13.72K | 18:35:13 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 62.10 | -0.87% | 13.32K | 18:25:18 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 17.97 | -0.70% | 13.21K | 18:35:06 | ||
| SPDR MSCI Europe Technology UCITS | STK | 131.10 | -1.58% | 12.91K | 18:22:18 | ||
| Amundi MSCI EM Asia UCITS | AASI | 33.48 | -1.05% | 12.82K | 18:35:08 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 20.72 | -1.13% | 12.61K | 18:35:13 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.48 | -0.02% | 12.49K | 18:35:22 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 27.04 | -0.69% | 12.46K | 18:29:30 | ||
| 21Shares Chainlink | LINK | 14.09 | +3.02% | 12.45K | 14:51:07 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 52.09 | -1.31% | 12.25K | 18:05:41 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18.53 | -0.58% | 12.22K | 18:35:01 | ||
| Amundi MSCI World II UCITS ETF | WLD | 305.22 | -0.93% | 12.02K | 18:35:19 | ||
| Amundi Physical Gold C | AMGOLD | 89.12 | +0.37% | 12.01K | 18:35:27 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 14.46 | -0.04% | 11.99K | 18:35:19 | ||
| HSBC Hang Seng Tech | HSTC | 4.28 | -1.86% | 11.83K | 18:22:27 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 133.34 | -1.28% | 11.20K | 18:35:05 | ||
| Amundi CAC 40 UCITS | C40 | 128.46 | +0.06% | 11.10K | 18:35:03 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12.56 | +0.06% | 10.97K | 18:35:08 | ||
| WisdomTree Natural Gas | NGAS | 7.3504 | -0.33% | 10.84K | 18:21:27 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 88.84 | -0.43% | 10.73K | 18:35:15 | ||
| Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist | MSSM | 342.65 | -0.40% | 10.63K | 18:35:09 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5.16 | 0.00% | 10.63K | 15:54:18 | ||
| HSBC MSCI World UCITS | HMWO | 30.85 | -0.97% | 10.07K | 18:35:16 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 23.34 | +0.28% | 9.79K | 18:18:05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 20.15 | +1.61% | 9.50K | 18:06:31 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 120.92 | -1.11% | 9.38K | 18:35:05 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 10.28 | -0.91% | 8.90K | 18:35:28 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 4.66 | +0.61% | 8.77K | 18:35:26 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14.06 | -0.17% | 8.53K | 18:35:04 | ||
| GraniteShares 3x Long AMD Daily | 3LAM | 1.02 | -6.56% | 8.33K | 16:27:40 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | ZPA5 | 30.74 | -1.40% | 8.23K | 18:35:17 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 8.91 | -0.03% | 8.08K | 18:28:00 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15.41 | -0.14% | 8.03K | 18:35:06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.76 | +0.58% | 7.96K | 18:35:17 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.04 | -0.44% | 7.74K | 18:35:16 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 61.08 | -0.80% | 7.73K | 18:35:07 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 80.76 | -0.98% | 7.38K | 16:32:32 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 195.06 | -2.08% | 7.24K | 18:29:58 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 12.55 | -0.21% | 7.05K | 18:35:00 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.32 | +0.65% | 6.93K | 18:35:05 | ||
| WisdomTree Bitcoin | BTCW | 14.55 | +1.51% | 6.92K | 18:29:19 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 184.76 | -0.89% | 6.86K | 18:35:12 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 7.68 | -0.17% | 6.57K | 18:35:04 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 192.08 | -0.02% | 6.55K | 18:35:18 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 20.60 | -0.85% | 6.44K | 18:35:27 | ||
| Amundi MSCI World UCITS | CW8 | 483.15 | -0.91% | 6.38K | 18:35:13 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 6.48 | -2.94% | 6.29K | 18:20:54 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 110.58 | -0.90% | 6.26K | 18:35:27 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 15.43 | +0.22% | 6.13K | 18:35:09 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 30.90 | +0.43% | 6.12K | 18:35:12 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 394.15 | -2.06% | 6.12K | 18:35:18 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 35.66 | -1.14% | 6.12K | 18:35:25 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 64.13 | -0.28% | 6.06K | 18:35:06 | ||
| WisdomTree Copper | COPAP | 37.71 | +1.13% | 5.76K | 18:25:50 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 211.45 | +1.44% | 5.73K | 18:27:44 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163.38 | -0.08% | 5.67K | 18:35:04 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 18.71 | -0.14% | 5.48K | 18:35:08 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 32.94 | -0.63% | 5.42K | 12:25:20 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 24.16 | +1.57% | 5.38K | 18:35:24 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.82 | +0.07% | 5.09K | 18:29:04 | ||
| Lyxor PEA MSCI India C | PINR | 26.33 | +0.48% | 5.02K | 18:35:21 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 89.28 | -2.06% | 5.01K | 18:35:00 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 100.29 | -0.47% | 4.69K | 18:35:19 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 11.59 | +0.41% | 4.54K | 18:35:22 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 10.20 | +2.61% | 4.42K | 18:35:03 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 21.08 | -0.50% | 4.41K | 18:35:06 | ||
| Lyxor Euro Stoxx 300 DR C | MFED | 256.90 | -0.33% | 4.37K | 15:55:12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.24 | -0.16% | 4.36K | 18:35:17 | ||
| HSBC MSCI Japan UCITS | HMJP | 36.31 | -0.86% | 4.24K | 18:19:00 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.56 | +1.05% | 4.24K | 18:35:11 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | ENRGA | 58.88 | -0.48% | 4.24K | 18:35:07 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 21.79 | -0.87% | 4.16K | 16:56:52 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.83 | -0.04% | 4.14K | 18:24:12 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 80.07 | -0.17% | 4.10K | 18:24:11 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 35.59 | -0.88% | 4.04K | 18:24:09 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 178.44 | -0.17% | 4.01K | 18:35:25 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 152.00 | -1.11% | 4.00K | 18:15:28 | ||
| SPDR MSCI ACWI IMI | IMIE | 197.46 | -0.87% | 3.97K | 18:35:21 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 9.08 | +0.29% | 3.91K | 18:35:01 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 10.46 | -0.84% | 3.85K | 16:10:04 | ||
| Lyxor PEA World Water C | AWAT | 29.61 | +1.06% | 3.83K | 18:35:28 | ||
| 21Shares Bitcoin ETP | ABTC | 20.71 | +1.61% | 3.74K | 18:35:18 | ||
| SPDR S&P 500 UCITS | SPY5 | 468.25 | -1.03% | 3.70K | 17:30:16 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 45.23 | +0.13% | 3.70K | 18:19:30 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 25.72 | -0.73% | 3.69K | 18:35:14 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 46.32 | -0.65% | 3.64K | 18:35:18 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 143.67 | -0.10% | 3.58K | 18:35:18 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 32.62 | -0.89% | 3.51K | 18:09:41 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 32.54 | +1.12% | 3.50K | 17:44:16 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 154.18 | +0.02% | 3.45K | 18:35:04 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 35.69 | -1.06% | 3.28K | 18:35:07 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 331.47 | -1.14% | 3.25K | 18:35:22 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 119.97 | 0.00% | 3.19K | 18:27:09 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 14.71 | -1.87% | 3.18K | 18:18:28 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 404.20 | -2.19% | 3.12K | 18:35:07 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.38 | -3.60% | 3.03K | 18:18:15 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 72.28 | -0.81% | 2.95K | 15:24:18 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 16.94 | +0.61% | 2.91K | 18:20:43 | ||
| Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 72.58 | +0.14% | 2.89K | 18:35:25 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45.79 | +0.08% | 2.82K | 18:19:30 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 22.18 | -0.23% | 2.79K | 18:22:04 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.60 | +0.57% | 2.68K | 18:18:28 | ||
| Lyxor PEA MSCI EM C | PLEM | 15.84 | -0.83% | 2.67K | 18:28:39 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,157.13 | -0.72% | 2.66K | 18:26:18 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 42.83 | -0.73% | 2.64K | 18:35:02 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 11.77 | -0.30% | 2.55K | 17:22:12 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 68.77 | -0.11% | 2.48K | 17:57:00 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 19.93 | -0.53% | 2.45K | 18:35:18 | ||
| Lyxor UCITS MSCI EMU | MFE | 61.75 | -0.34% | 2.32K | 18:18:04 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.22 | -0.06% | 2.25K | 18:35:14 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 3.61 | +9.52% | 2.24K | 16:36:21 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 51.01 | -0.05% | 2.23K | 15:16:33 | ||
| WisdomTree Agriculture | AIGAP | 5.66 | +0.34% | 2.20K | 18:22:51 | ||
| Gold Bullion Securities ETC | GBSx | 206.34 | +0.17% | 2.15K | 17:46:58 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 58.01 | +0.33% | 2.12K | 18:35:12 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 10.27 | +0.45% | 2.09K | 17:12:46 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10.14 | +0.60% | 2.07K | 18:25:28 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.19 | -0.19% | 2.06K | 18:13:10 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 56.05 | +1.42% | 2.04K | 18:12:23 | ||
| WisdomTree Wheat | WEATP | 21.3330 | +1.02% | 2.04K | 17:33:07 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 12.21 | -0.79% | 2.00K | 18:35:28 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 12.36 | -1.36% | 1.99K | 18:35:08 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47.63 | +2.22% | 1.91K | 18:35:28 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 70.26 | -1.64% | 1.85K | 18:35:18 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 142.84 | +0.33% | 1.79K | 18:35:04 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 15.55 | -0.29% | 1.70K | 18:35:00 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 28.95 | -0.16% | 1.68K | 18:35:10 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 24.93 | -1.26% | 1.67K | 11:53:05 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 28.49 | +1.78% | 1.67K | 14:52:48 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 12.87 | -1.20% | 1.62K | 11:40:29 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 254.45 | -0.33% | 1.62K | 18:05:40 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 319.34 | -0.16% | 1.60K | 18:35:19 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 17.59 | -1.11% | 1.60K | 18:35:11 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 60.67 | -0.90% | 1.56K | 18:35:07 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 72.51 | -0.80% | 1.52K | 18:35:04 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 90.97 | -0.75% | 1.52K | 18:18:28 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 164.14 | +0.23% | 1.50K | 18:35:04 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10.17 | +0.26% | 1.47K | 18:35:21 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 50.51 | -0.10% | 1.44K | 18:35:12 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 7.80 | +0.55% | 1.44K | 18:35:21 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 30.25 | -0.46% | 1.42K | 18:35:16 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15.40 | +0.12% | 1.41K | 18:29:55 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 81.81 | -0.50% | 1.38K | 18:35:28 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 200.20 | -1.36% | 1.33K | 18:35:05 | ||
| HSBC MSCI Brazil UCITS | HMBR | 13.72 | +1.72% | 1.33K | 18:07:46 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 51.78 | -0.42% | 1.32K | 18:35:08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 163.52 | -0.66% | 1.30K | 18:35:26 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 13.25 | -0.69% | 1.25K | 18:18:54 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8.32 | 0.00% | 1.21K | 17:06:12 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 120.93 | -0.06% | 1.17K | 18:35:01 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 43.39 | +0.05% | 1.15K | 18:35:22 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 671.75 | -2.71% | 1.15K | 18:35:07 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 87.62 | -0.03% | 1.10K | 18:24:57 | ||
| Amundi MSCI USA UCITS | CU2 | 596.10 | -0.97% | 1.10K | 18:35:02 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 439.87 | -0.86% | 1.09K | 18:35:08 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 125.98 | +1.40% | 1.08K | 18:35:24 | ||
| SPDR MSCI Europe Energy UCITS | STN | 214.15 | -0.33% | 1.07K | 18:35:26 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 67.35 | -1.29% | 1.07K | 18:35:09 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 12.01 | -0.38% | 1.03K | 18:35:12 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 23.97 | +0.23% | 1.01K | 18:35:04 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 205.24 | -0.80% | 1.00K | 18:35:02 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 92.23 | -0.22% | 0.99K | 18:35:29 | ||
| Amundi Floating Rate USD Corporate | AFLT | 122.91 | -0.01% | 0.99K | 18:16:45 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 244.40 | -0.12% | 0.96K | 18:35:20 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 119.77 | -0.24% | 0.94K | 18:35:13 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 29.60 | 0.00% | 0.92K | 18:35:24 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 18.91 | +0.36% | 0.90K | 18:26:11 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.31 | -0.42% | 0.80K | 18:35:03 | ||
| HSBC FTSE 100 UCITS | HUKX | 91.48 | -0.29% | 0.80K | 18:11:44 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.30 | +0.21% | 0.79K | 18:35:29 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 7.30 | -0.96% | 0.79K | 17:24:36 | ||
| Amundi Japan Topix | TPXE | 104.04 | -0.78% | 0.78K | 18:35:02 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 131.85 | -1.02% | 0.75K | 17:12:46 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 171.72 | +0.42% | 0.74K | 18:35:20 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 119.74 | -0.25% | 0.74K | 18:35:02 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54.81 | -0.85% | 0.72K | 18:23:17 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 15.27 | -1.00% | 0.70K | 13:07:45 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 156.74 | -0.70% | 0.70K | 18:35:07 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 266.43 | -0.12% | 0.69K | 18:35:29 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 344.99 | +0.12% | 0.68K | 18:29:45 | ||
| SSgA SPDR MSCI ACWI | ACWE | 193.65 | -0.85% | 0.65K | 17:30:16 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 180.19 | -0.33% | 0.64K | 17:20:34 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 379.18 | -0.71% | 0.64K | 18:35:21 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 158.48 | +0.24% | 0.61K | 18:35:25 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 469.83 | -1.22% | 0.58K | 18:35:15 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 211.05 | +0.24% | 0.58K | 18:35:00 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358.35 | -0.24% | 0.56K | 18:35:11 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 5.41 | -0.18% | 0.56K | 18:28:24 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 127.54 | -0.34% | 0.53K | 18:21:16 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 251.40 | -1.24% | 0.52K | 18:35:13 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 61.68 | -0.98% | 0.51K | 13:05:36 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | LMTD | 160.99 | -0.11% | 0.51K | 18:35:20 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 212.62 | -0.01% | 0.50K | 18:35:18 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 28.49 | +0.02% | 0.50K | 18:19:30 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 164.18 | +0.07% | 0.50K | 15:17:17 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 16.62 | -0.59% | 0.49K | 18:20:10 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 220.38 | -0.13% | 0.49K | 17:13:44 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 462.82 | -0.07% | 0.49K | 18:35:20 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 20.72 | -0.72% | 0.48K | 18:21:26 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 13.30 | -0.25% | 0.48K | 18:23:58 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 80.06 | -0.06% | 0.47K | 18:35:09 | ||
| WisdomTree Brent Crude Oil | BRNT | 50.90 | +0.15% | 0.47K | 17:42:53 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 24.39 | -0.85% | 0.47K | 18:35:14 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 24.06 | +0.48% | 0.46K | 18:19:00 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21.82 | +0.37% | 0.46K | 18:16:23 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 11.24 | -0.90% | 0.46K | 16:55:15 | ||
| SPDR MSCI Japan | ZPDJ | 8,862.38 | -0.82% | 0.46K | 18:00:47 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 417.11 | -0.95% | 0.44K | 18:35:22 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 155.52 | +0.62% | 0.44K | 18:35:27 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 50.85 | +0.05% | 0.43K | 11:38:39 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 13.33 | -1.30% | 0.42K | 18:35:09 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 47.97 | +0.06% | 0.42K | 18:35:22 | ||
| Amundi MSCI USA 2 | CU2U | 636.08 | -0.92% | 0.42K | 18:35:08 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 143.49 | -0.02% | 0.42K | 18:35:03 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 308.40 | -0.05% | 0.41K | 18:17:42 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 127.99 | -0.20% | 0.40K | 18:35:27 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 35.50 | +1.40% | 0.39K | 17:56:34 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 74.61 | -0.31% | 0.39K | 18:24:12 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100.85 | +0.33% | 0.38K | 18:35:24 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 286.86 | -1.03% | 0.37K | 17:25:01 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 128.78 | +0.14% | 0.37K | 18:35:04 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 77.82 | -0.41% | 0.36K | 18:35:11 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 103.10 | +0.07% | 0.35K | 16:01:50 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18.73 | -0.59% | 0.34K | 18:35:17 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 291.65 | -0.60% | 0.33K | 17:50:56 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 237.56 | +0.17% | 0.33K | 15:18:08 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 120.13 | +0.13% | 0.32K | 11:41:55 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 659.40 | -0.24% | 0.31K | 18:35:11 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9.22 | -0.19% | 0.31K | 18:35:13 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9.83 | +0.22% | 0.30K | 18:35:01 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LYXPER | 139.05 | +0.26% | 0.30K | 18:35:21 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 278.99 | -1.04% | 0.29K | 18:35:20 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 308.91 | -0.06% | 0.28K | 18:23:22 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 87.66 | +1.25% | 0.27K | 18:35:22 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 83.72 | +0.19% | 0.27K | 18:35:11 | ||
| Amundi DAX UCITS | CG1 | 317.55 | -0.61% | 0.27K | 18:35:03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 30.46 | +1.35% | 0.24K | 18:35:25 | ||
| 21Shares Celestia Staking | ATIA | 11.57 | +11.04% | 0.24K | 15:53:14 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 53.93 | +0.11% | 0.24K | 18:35:24 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.04 | +0.15% | 0.23K | 16:29:52 | ||
| WisdomTree Energy Transition Metals | NRGT | 19.57 | +1.99% | 0.23K | 13:21:18 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 55.31 | +0.03% | 0.23K | 18:35:09 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 40.74 | +0.34% | 0.22K | 17:35:19 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 131.19 | -2.09% | 0.22K | 18:01:33 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 199.73 | -0.02% | 0.22K | 18:19:45 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 102.18 | -0.07% | 0.22K | 18:35:24 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | FINS | 99.93 | -0.76% | 0.22K | 18:35:26 | ||
| GraniteShares 3x Long L'Oreal Daily | 3LOR | 4.06 | +15.71% | 0.22K | 10:31:25 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.15 | +0.12% | 0.20K | 10:04:16 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.35 | +0.32% | 0.20K | 10:16:31 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 12.60 | 0.00% | 0.20K | 18:19:30 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 98.44 | -0.86% | 0.19K | 18:19:01 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 71.21 | -0.46% | 0.19K | 18:28:07 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1,219.60 | -0.64% | 0.19K | 18:35:02 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 92.99 | -2.05% | 0.19K | 18:35:08 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 12.44 | -1.09% | 0.19K | 18:16:33 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELE | 32.99 | +1.31% | 0.19K | 18:35:05 | ||
| BNP Paribas Easy FTSE EPRA Nareit Global Developed | ASRMG | 8.00 | -0.60% | 0.19K | 10:33:54 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 22.05 | -1.32% | 0.19K | 14:45:54 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 59.10 | -4.82% | 0.18K | 16:25:00 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 151.22 | +0.07% | 0.17K | 10:33:44 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 58.00 | -0.26% | 0.17K | 18:35:00 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26.06 | +0.57% | 0.17K | 18:35:24 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 64.80 | -0.98% | 0.17K | 18:35:06 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 15.49 | -1.34% | 0.16K | 16:50:13 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 298.35 | -1.30% | 0.16K | 13:36:40 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 312.00 | -0.48% | 0.16K | 18:35:10 | ||
| WisdomTree Silver | SLVRP | 23.03 | +0.73% | 0.16K | 18:12:35 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 10.86 | -1.16% | 0.15K | 18:12:11 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 6.27 | -0.92% | 0.15K | 17:53:24 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 298.93 | +0.26% | 0.15K | 18:35:12 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 237.41 | -0.15% | 0.13K | 17:24:25 | ||
| Lyxor UCITS CAC Mid 60 D-EUR | CACM | 201.55 | -0.79% | 0.13K | 17:57:01 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 129.23 | +0.73% | 0.12K | 18:35:10 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 147.41 | -4.32% | 0.12K | 12:26:18 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 52.50 | +0.14% | 0.11K | 18:35:08 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 21.80 | +2.12% | 0.11K | 13:07:21 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 101.18 | -0.07% | 0.11K | 18:35:19 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 118.52 | -0.33% | 0.11K | 18:20:35 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 105.23 | -0.03% | 0.11K | 18:35:22 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 97.08 | +0.17% | 0.11K | 17:19:32 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 263.20 | -0.70% | 0.10K | 18:35:03 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 10.92 | +1.89% | 0.10K | 17:10:37 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 509.19 | -0.90% | 0.10K | 18:23:09 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130.74 | -0.35% | 0.10K | 18:35:02 | ||
| Amundi Euro Corporates UCITS | CC4 | 210.35 | -0.06% | 0.10K | 18:35:22 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 106.80 | -0.22% | 0.09K | 18:35:09 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 88.61 | +0.32% | 0.09K | 15:13:18 | ||
| GraniteShares 3x Short Sanofi Daily | 3SSN | 1.85 | -2.50% | 0.09K | 10:15:43 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 55.16 | -1.86% | 0.09K | 17:03:17 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 175.64 | -1.01% | 0.09K | 17:26:42 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 210.50 | -0.59% | 0.09K | 18:35:21 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 47.64 | +0.28% | 0.08K | 13:15:14 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 251.87 | -1.37% | 0.08K | 18:35:19 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 297.60 | -1.10% | 0.08K | 14:52:33 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 143.48 | +0.08% | 0.08K | 18:35:17 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 15.87 | +0.54% | 0.08K | 17:28:47 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 440.17 | -0.74% | 0.08K | 15:36:15 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 75.37 | +0.17% | 0.08K | 17:48:54 | ||
| Amundi S&P Global Luxury | LUXU | 217.98 | -1.29% | 0.08K | 10:04:26 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 578.70 | -0.43% | 0.07K | 18:01:11 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 122.68 | -1.06% | 0.07K | 18:27:35 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 119.46 | +0.27% | 0.07K | 18:19:30 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 96.44 | +0.02% | 0.07K | 17:19:52 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 106.10 | -1.00% | 0.07K | 18:19:30 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 161.34 | -0.59% | 0.07K | 18:35:04 | ||
| GraniteShares 3x Long Airbus Daily | 3LAR | 5.84 | -3.17% | 0.07K | 12:34:42 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LYYQ | 58.85 | +0.36% | 0.07K | 18:35:21 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 152.02 | +1.00% | 0.07K | 18:13:15 | ||
| 21Shares Polygon | MATIC | 7.28 | -2.13% | 0.06K | 10:34:46 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 386.90 | +0.19% | 0.06K | 18:35:07 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 29.31 | +0.31% | 0.06K | 18:19:30 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 396.85 | -0.16% | 0.06K | 18:19:30 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 96.42 | -0.05% | 0.06K | 18:35:12 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 96.93 | +0.08% | 0.05K | 10:25:00 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 46.08 | -0.75% | 0.05K | 10:04:06 | ||
| Amundi MSCI India UCITS | CI2 | 916.47 | +0.58% | 0.05K | 18:18:00 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 58.91 | +1.87% | 0.05K | 11:30:03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 25.13 | 0.00% | 0.05K | 15:16:59 | ||
| Amundi ETF CAC 40 UCITS | C4D | 78.97 | -0.03% | 0.05K | 18:19:15 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 34.23 | -0.98% | 0.05K | 11:11:15 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 619.60 | -0.18% | 0.05K | 17:30:31 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 532.50 | -1.31% | 0.05K | 18:35:24 | ||
| GraniteShares 3x Long AXA Daily | 3LAX | 10.04 | -2.07% | 0.04K | 11:21:21 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 37.44 | +0.20% | 0.04K | 18:35:04 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 254.54 | -1.12% | 0.04K | 11:08:16 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 25.73 | -7.81% | 0.04K | 17:36:05 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LYCST | 90.65 | -0.79% | 0.04K | 18:35:22 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 117.68 | -0.32% | 0.04K | 18:24:10 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 133.82 | +0.13% | 0.04K | 18:35:06 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 137.74 | +0.08% | 0.04K | 11:06:29 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 179.32 | -0.42% | 0.03K | 15:42:05 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6.51 | -1.03% | 0.03K | 15:47:53 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 36.00 | -2.25% | 0.03K | 14:26:29 | ||
| SPDR MSCI Europe UCITS | ERO | 296.98 | -0.33% | 0.03K | 18:19:22 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 99.89 | -0.85% | 0.03K | 16:29:09 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5.08 | 0.00% | 0.03K | 16:17:00 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 320.51 | -1.62% | 0.02K | 10:45:43 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 384.15 | +0.30% | 0.02K | 17:24:45 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 292.62 | +0.11% | 0.02K | 18:35:10 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 124.00 | -0.03% | 0.02K | 18:35:21 | ||
| Amundi ETF MSCI China UCITS | CC1U | 210.80 | -2.57% | 0.01K | 12:16:08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 12.80 | -1.68% | 0.01K | 18:35:05 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 100.44 | -0.32% | 0.01K | 18:35:23 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8.53 | -1.00% | 0.01K | 10:04:19 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 28.79 | -1.03% | 0.01K | 10:04:08 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 17.76 | -0.59% | 0.01K | 18:35:26 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 97.47 | +0.05% | 0.01K | 18:35:12 | ||
| SPDR MSCI EMU UCITS | ZPRE | 73.60 | -0.27% | 0.01K | 18:18:45 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 7.15 | +0.96% | 0.01K | 18:16:30 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 759.70 | -0.50% | 0.00K | 17:19:40 | ||
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 13.37 | -1.60% | 0.00K | 18:35:05 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 29.34 | +2.37% | 0.00K | 16:25:18 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 29.11 | -1.89% | 0.00K | 10:17:33 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 502.10 | +0.20% | 0.00K | 18:17:30 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 39.05 | -0.61% | 0.00K | 17:15:04 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 61.95 | -0.28% | 0.00K | 10:44:37 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 13.73 | +0.16% | 0.00K | 17:45:21 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 24.83 | +0.04% | 0.00K | 18:16:30 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11.65 | +0.07% | 0.00K | 18:19:23 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 127.90 | -0.81% | 0.00K | 12:26:30 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 10.30 | -0.71% | 0.00K | 10:06:30 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 11.95 | +0.31% | 0 | 18/04 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 10.66 | 0.00% | 0 | 21/12 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 98.64 | 0.00% | 0 | 18/04 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 141.16 | 0.00% | 0 | 05/02 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 11.02 | 0.00% | 0 | 18/04 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 137.21 | 0.00% | 0 | 15/04 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 9.32 | 0.00% | 0 | 08/12 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 10.70 | 0.00% | 0 | 16/04 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 110.56 | 0.00% | 0 | 12/04 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDS | 34.69 | 0.00% | 0 | 15/04 | ||
| Amundi Index Equity Global Multi Smart Allocation | SMRU | 642.67 | 0.00% | 0 | 25/03 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 192.87 | 0.00% | 0 | 17/04 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 8.40 | 0.00% | 0 | 12/03 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 281.85 | 0.00% | 0 | 18/04 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 61.80 | 0.00% | 0 | 17/04 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 12.46 | 0.00% | 0 | 17/04 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 173.81 | 0.00% | 0 | 22/03 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 29,158.3 | 0.00% | 0 | 18/04 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10.21 | 0.00% | 0 | 19/03 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 113.05 | 0.00% | 0 | 05/01 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.64 | 0.00% | 0 | 17/04 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 24.37 | 0.00% | 0 | 17/04 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 13.43 | 0.00% | 0 | 17/04 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 47.21 | 0.00% | 0 | 17/04 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 12.90 | 0.00% | 0 | 10/04 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 10.95 | 0.00% | 0 | 18/04 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 84.26 | 0.00% | 0 | 18/04 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 10.58 | 0.00% | 0 | 04/03 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 18.16 | 0.00% | 0 | 08/04 | ||
| WisdomTree Gold | BULLP | 23.18 | 0.00% | 0 | 17/04 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 143.24 | 0.00% | 0 | 01/12 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 9.68 | 0.00% | 0 | 01/01 | ||
| Amundi MSCI World 8 | CW8U | 519.98 | 0.00% | 0 | 18/04 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 10.97 | 0.00% | 0 | 29/11 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 122.49 | 0.00% | 0 | 18/04 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10.21 | 0.00% | 0 | 06/12 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 113.80 | 0.00% | 0 | 09/02 | ||
| GraniteShares 3x Short Moderna Daily | 3SMO | 0.14 | 0.00% | 0 | 18/04 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 112.24 | 0.00% | 0 | 18/04 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 10.74 | 0.00% | 0 | 05/04 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 45.34 | 0.00% | 0 | 18/04 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 97.55 | 0.00% | 0 | 16/04 | ||
| BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 7.02 | 0.00% | 0 | 18/04 | ||
| 21Shares Stacks Staking | ASTX | 23.79 | 0.00% | 0 | 18/04 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 125.59 | 0.00% | 0 | 17/04 | ||
| Amundi ETF MSCI India UCITS | CI2U | 972.20 | 0.00% | 0 | 18/04 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10.27 | 0.00% | 0 | 09/04 | ||
| Amundi ETF MSCI France UCITS | CF1 | 398.60 | 0.00% | 0 | 18/04 | ||
| Amundi MSCI Brazil UCITS | BRZ | 50.06 | 0.00% | 0 | 18/04 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 117.41 | 0.00% | 0 | 18/04 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 9.98 | 0.00% | 0 | 15/04 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.0119 | 0.00% | 0 | 04/04 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 0.00 | 0.00% | 0 | 01/01 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 0.00 | 0.00% | 0 | 01/01 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 0.00 | 0.00% | 0 | 01/01 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 10.45 | 0.00% | 0 | 18/04 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 0.00 | 0.00% | 0 | 01/01 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 129.56 | 0.00% | 0 | 16/04 | ||
| WisdomTree Precious Metals | AIGPP | 24.66 | 0.00% | 0 | 16/04 | ||
| 21Shares Uniswap | AUNI | 11.39 | 0.00% | 0 | 15/04 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1,300.60 | 0.00% | 0 | 01/01 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 0.00 | 0.00% | 0 | 01/01 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 166.07 | 0.00% | 0 | 12/04 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.40 | 0.00% | 0 | 05/02 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 104.57 | 0.00% | 0 | 17/04 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52.48 | 0.00% | 0 | 18/04 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 60.65 | 0.00% | 0 | 18/04 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 37.26 | 0.00% | 0 | 05/04 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 91.16 | 0.00% | 0 | 18/04 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 59.91 | 0.00% | 0 | 18/04 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 96.40 | 0.00% | 0 | 18/04 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 168.00 | 0.00% | 0 | 18/04 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 13.70 | 0.00% | 0 | 15/04 | ||
| WisdomTree Industrial Metals | AIGI | 14.88 | 0.00% | 0 | 18/04 | ||
| WisdomTree Carbon | WDCARP | 20.57 | 0.00% | 0 | 10/04 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 28.65 | 0.00% | 0 | 17/04 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 25.18 | 0.00% | 0 | 29/02 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 325.80 | 0.00% | 0 | 01/01 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.74 | 0.00% | 0 | 17/04 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5.05 | 0.00% | 0 | 18/04 | ||
| HSBC MSCI Turkey UCITS | HTRY | 2.925 | 0.00% | 0 | 18/04 | ||
| HSBC MSCI USA UCITS | HMUS | 46.49 | 0.00% | 0 | 15/04 | ||
| HSBC MSCI EM Latin America UCITS | HMLA | 21.87 | 0.00% | 0 | 18/04 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 222.26 | 0.00% | 0 | 16/04 | ||
| HSBC MSCI Canada UCITS | HCAN | 20.71 | 0.00% | 0 | 17/04 | ||
| WisdomTree Broad Commodities | AIGCP | 10.49 | 0.00% | 0 | 18/04 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 10.87 | +0.00% | 0 | 18/04 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.27 | 0.00% | 0 | 12/04 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.19 | 0.00% | 0 | 26/03 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 39.97 | 0.00% | 0 | 02/04 | ||
| SEBA Bitcoin | SBTCU | 5.51 | 0.00% | 0 | 18/04 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 18.37 | 0.00% | 0 | 18/04 | ||
| WisdomTree Polkadot | DOTW | 3.48 | 0.00% | 0 | 18/04 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 8.21 | 0.00% | 0 | 17/04 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 2.59 | 0.00% | 0 | 16/04 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 0.16 | 0.00% | 0 | 11/04 | ||
| 21Shares Algorand | ALGO | 1.72 | 0.00% | 0 | 18/04 | ||
| WisdomTree Crypto Market | WBLCG | 6.00 | 0.00% | 0 | 17/04 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 95.50 | 0.00% | 0 | 12/04 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 144.88 | 0.00% | 0 | 18/04 | ||
| VanEck TRON A | VTRXG | 11.58 | 0.00% | 0 | 02/04 | ||
| WisdomTree Solana | SOLW | 15.88 | 0.00% | 0 | 17/04 | ||
| WisdomTree Cardano | ADAW | 6.44 | 0.00% | 0 | 05/04 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 5.60 | 0.00% | 0 | 05/04 | ||
| HANetf - U.S. Global Jets UCITS Acc | JETS | 5.86 | +3.56% | 0 | 18/04 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 50.93 | 0.00% | 0 | 17/04 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9.36 | 0.00% | 0 | 15/04 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 6.57 | 0.00% | 0 | 16/04 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 123.70 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 22.89 | 0.00% | 0 | 19/01 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 121.56 | 0.00% | 0 | 17/04 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 18.10 | 0.00% | 0 | 17/04 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 9.52 | 0.00% | 0 | 15/04 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 62.16 | 0.00% | 0 | 15/04 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 128.54 | 0.00% | 0 | 18/04 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 13.10 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 14.65 | 0.00% | 0 | 10/04 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10.02 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 1.82 | 0.00% | 0 | 09/04 | ||
| GraniteShares 1x Short FATANG Daily | SFTG | 4.35 | 0.00% | 0 | 01/01 | ||
| VanEck Vectors Polkadot A | VDOT | 2.12 | 0.00% | 0 | 15/04 | ||
| GraniteShares 3x Short Airbus Daily | 3SAR | 0.41 | 0.00% | 0 | 11/04 | ||
| GraniteShares 3x Short Palantir Daily | 3SPA | 0.01 | 0.00% | 0 | 06/02 | ||
| GraniteShares 3x Short AXA Daily | 3SAX | 1.02 | 0.00% | 0 | 09/10 | ||
| GraniteShares 3x Long BNP Daily | 3LBN | 5.48 | 0.00% | 0 | 10/04 | ||
| GraniteShares 3x Short BNP Daily | 3SBN | 0.41 | 0.00% | 0 | 02/04 | ||
| GraniteShares 3x Long Danone Daily | 3LDA | 3.38 | 0.00% | 0 | 14/03 | ||
| GraniteShares 3x Short Danone Daily | 3SDA | 2.76 | 0.00% | 0 | 05/03 | ||
| GraniteShares 3x Long Palantir Daily | 3LPA | 148.74 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Short L'Oreal Daily | 3SOR | 1.46 | 0.00% | 0 | 18/01 | ||
| GraniteShares 3x Short NIO Daily | 3SNI | 13.62 | 0.00% | 0 | 10/04 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 12.71 | 0.00% | 0 | 08/04 | ||
| GraniteShares 3x Long LVMH Daily | 3LLV | 5.25 | 0.00% | 0 | 17/04 | ||
| GraniteShares 3x Short Volkswagen Daily | 3SVW | 1.71 | 0.00% | 0 | 15/04 | ||
| GraniteShares 3x Short LVMH Daily | 3SLV | 0.50 | +0.00% | 0 | 18/04 | ||
| GraniteShares 3x Long Safran Daily | 3LSA | 16.55 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Short Safran Daily | 3SSA | 0.36 | 0.00% | 0 | 17/01 | ||
| GraniteShares 3x Long Sanofi Daily | 3LSN | 2.82 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Long NIO Daily | 3LNI | 0.84 | 0.00% | 0 | 27/03 | ||
| GraniteShares 3x Long Schneider Electric Daily | 3LSE | 6.44 | 0.00% | 0 | 10/04 | ||
| GraniteShares 3x Short Schneider Electric Daily | 3SSE | 0.53 | 0.00% | 0 | 02/04 | ||
| GraniteShares 3x Long STMicroelectronics Daily | 3LST | 1.80 | 0.00% | 0 | 17/04 | ||
| GraniteShares 3x Short STMicroelectronics Daily | 3SST | 0.59 | 0.00% | 0 | 17/04 | ||
| GraniteShares 3x Long TotalEnergies Daily | 3LTO | 21.47 | 0.00% | 0 | 12/04 | ||
| GraniteShares 3x Short TotalEnergies Daily | 3STO | 0.16 | 0.00% | 0 | 08/04 | ||
| GraniteShares 3x Long Volkswagen Daily | 3LVW | 0.75 | 0.00% | 0 | 16/04 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 39.14 | 0.00% | 0 | 09/04 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 8.19 | 0.00% | 0 | 16/04 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 57.57 | 0.00% | 0 | 16/04 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 158.00 | 0.00% | 0 | 18/04 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 36.63 | 0.00% | 0 | 16/04 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10.80 | 0.00% | 0 | 10/04 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.50 | 0.00% | 0 | 15/04 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 9.99 | 0.00% | 0 | 17/04 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.79 | 0.00% | 0 | 16/04 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8.42 | 0.00% | 0 | 16/04 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 19.84 | 0.00% | 0 | 18/04 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 55.38 | 0.00% | 0 | 17/04 | ||
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 23.00 | +0.00% | 0 | 18/04 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 834.15 | 0.00% | 0 | 03/04 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 14.12 | 0.00% | 0 | 18/04 | ||
| IndexIQ Factors Sustainable Emu Equity UCITS Cap | IQMU | 35.72 | 0.00% | 0 | 26/02 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 20.00 | 0.00% | 0 | 15/04 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 189.92 | 0.00% | 0 | 04/04 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 58.49 | 0.00% | 0 | 10/04 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 53.34 | 0.00% | 0 | 15/04 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115.01 | 0.00% | 0 | 18/04 | ||
| Digital Infrastructure and Connectivity - Acc | PIGI | 9.08 | 0.00% | 0 | 10/04 | ||
| Procure Space | UFOP | 3.88 | 0.00% | 0 | 11/04 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 6.70 | 0.00% | 0 | 17/04 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 16.34 | 0.00% | 0 | 18/04 | ||
| GraniteShares 3x Long Moderna Daily | 3LMO | 3.20 | 0.00% | 0 | 17/04 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 15.38 | 0.00% | 0 | 17/04 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 55.40 | 0.00% | 0 | 18/03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 53.08 | 0.00% | 0 | 16/04 | ||
| HSBC USA Sustainable Equity | HSUS | 25.46 | 0.00% | 0 | 15/04 | ||
| GraniteShares 3x Short FATANG Daily | 3SFT | 0.51 | 0.00% | 0 | 02/10 | ||
| GraniteShares 3x Long FAANG Daily | 3FNG | 53.61 | 0.00% | 0 | 05/04 | ||
| GraniteShares 3x Long FATANG Daily | 3FTG | 53.40 | 0.00% | 0 | 08/02 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 25.43 | 0.00% | 0 | 18/04 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 145.58 | 0.00% | 0 | 16/04 | ||
| GraniteShares 1x Short GAFAM Daily | SGFM | 4.67 | 0.00% | 0 | 01/01 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 5.20 | 0.00% | 0 | 18/04 | ||
| HSBC Developed World Sustainable Equity | HSWD | 20.52 | 0.00% | 0 | 10/04 | ||
| GraniteShares 3x Short GAFAM Daily | 3SGF | 0.65 | 0.00% | 0 | 01/01 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 37.70 | 0.00% | 0 | 16/04 | ||
| GraniteShares 3x Long GAFAM Daily | 3GFM | 42.07 | 0.00% | 0 | 12/04 | ||
| GraniteShares 3x Short FAANG Daily | 3SFG | 27.84 | 0.00% | 0 | 09/10 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 62.83 | 0.00% | 0 | 18/04 | ||
| GraniteShares FATANG | FTNG | 34.50 | 0.00% | 0 | 14/02 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 970.93 | 0.00% | 0 | 12/04 | ||
| GraniteShares GAFAM | GFAM | 36.85 | 0.00% | 0 | 22/02 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 690.46 | 0.00% | 0 | 08/03 | ||
| GraniteShares 1x Short FAANG Daily | SFNG | 3.91 | 0.00% | 0 | 01/01 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 33.93 | 0.00% | 0 | 15/04 | ||
| GraniteShares FAANG | GRFANG | 5.64 | 0.00% | 0 | 01/01 | ||
| Invesco S&P 500 QVM | PQVM | 49.28 | 0.00% | 0 | 17/04 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 112.27 | 0.00% | 0 | 02/04 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 129.62 | 0.00% | 0 | 18/04 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6.67 | 0.00% | 0 | 26/02 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 136.02 | 0.00% | 0 | 18/04 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 6.07 | 0.00% | 0 | 28/03 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 95.78 | 0.00% | 0 | 16/04 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 0.00 | 0.00% | 0 | 01/01 |