قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
💎 استمتع بأدوات السوق التي يثق بها آلاف المستثمرين هيا استعد
صناديق المؤشرات العالمية
ألمانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Greece UCITS Dist | LYXGRE | 1.2800 | -1.01% | 203.09K | 14:12:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.69 | -1.88% | 184.57K | 14:18:00 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 14.00 | -0.26% | 73.09K | 14:34:00 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 14.54 | -0.80% | 13.28K | 14:26:00 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 20.98 | -0.31% | 11.96K | 14:35:00 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 28.29 | -0.70% | 10.51K | 14:12:00 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 16.48 | -0.21% | 8.33K | 14:12:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 119.10 | +0.51% | 6.92K | 14:12:00 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 41.74 | -0.11% | 6.52K | 14:26:00 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | LEADG | 28.60 | -0.14% | 5.89K | 14:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 24.04 | +0.25% | 5.62K | 14:12:00 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 202.50 | -0.02% | 4.22K | 14:25:00 | ||
| Lyxor MSCI EM Asia | LCUA | 9.10 | -0.68% | 3.63K | 14:28:00 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 105.40 | +0.02% | 3.38K | 14:13:00 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | EGV2 | 101.94 | +0.02% | 3.16K | 14:12:00 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 28.92 | -0.22% | 2.98K | 14:12:00 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 41.72 | -0.17% | 2.59K | 14:12:00 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.07 | -0.40% | 2.24K | 14:23:00 | ||
| Lyxor Euro Stoxx 300 DR C | LGQG | 221.10 | +0.05% | 2.17K | 14:22:00 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 10.89 | -0.20% | 1.39K | 14:24:00 |
إيطاليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.70 | -1.66% | 768.91K | 14:42:59 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 8.09 | -0.12% | 101.51K | 13:57:09 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 13.99 | -0.40% | 27.56K | 14:49:42 | ||
| Lyxor UCITS MSCI World Energy TR C-EUR | ENERW | 11.64 | +0.52% | 26.01K | 14:34:46 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LMATW | 10.53 | -0.32% | 22.66K | 13:14:12 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 24.04 | +0.27% | 21.83K | 14:11:00 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 105.41 | +0.03% | 17.38K | 14:48:54 | ||
| Lyxor Smart Cash UCITS | LYSMART | 100.26 | 0.00% | 8.74K | 14:49:48 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 1.2740 | -1.58% | 7.19K | 14:02:22 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 94.60 | -1.28% | 5.92K | 14:28:21 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 14.15 | -1.01% | 4.82K | 13:54:32 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LSTAW | 9.76 | -0.60% | 3.94K | 11:39:10 | ||
| Lyxor BofAML Short Term High Yield Bond UCITS Dist | HYS | 92.71 | +0.38% | 3.56K | 14:50:18 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 28.30 | -0.56% | 3.51K | 14:08:08 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 21.00 | -0.21% | 3.05K | 14:47:59 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABUS | 25.96 | -0.42% | 2.72K | 14:09:21 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 9.37 | -0.09% | 2.70K | 14:51:28 | ||
| Lyxor Pan Africa UCITS - Acc | LAFRI | 8.90 | -0.35% | 2.56K | 14:47:58 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 14.55 | -0.79% | 2.46K | 13:54:32 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 44.31 | -0.76% | 2.12K | 14:38:35 |
السويد - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 265.75 | -1.43% | 0.02K | 12:56:13 | ||
| Lyxor Green Bond DR C-EUR | LYXGRE. | 520.60 | 0.00% | 0 | 27/09 |
المكسيك - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | U13CN | % |
النمسا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 18.396 | -1.35% | 0 | 27/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 140.52 | -0.30% | 0 | 27/09 |
بريطانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCJP | 12.55 | -1.17% | 46.23K | 14:50:07 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LYLESW | 25.00 | -0.40% | 25.27K | 12:03:51 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 10.77 | 0.01% | 20.71K | 13:33:49 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 14.79 | 0.03% | 15.79K | 13:41:33 | ||
| Lyxor Core Global Government Bond (DR) UCITS GBP | GOUD | 7.54 | -0.29% | 15.00K | 13:39:22 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 14.92 | -0.72% | 11.40K | 14:16:05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 22.09 | -0.24% | 4.98K | 11:24:36 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 4,801.50 | -0.31% | 4.74K | 13:45:13 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 60.49 | -0.40% | 4.39K | 14:51:14 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRWL | 5,041.00 | +0.43% | 3.53K | 10:00:29 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 12.11 | -0.34% | 3.19K | 13:56:28 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 16.61 | -0.20% | 2.91K | 13:56:42 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | RIOU | 20.30 | -0.76% | 2.70K | 14:38:56 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 43.93 | -0.12% | 2.53K | 14:50:30 | ||
| Lyxor MSCI EM Asia | LCAL | 7.90 | -0.49% | 2.29K | 10:41:51 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYCSH2 | 108,586.75 | +0.01% | 1.49K | 14:45:47 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 92.92 | +0.30% | 1.24K | 14:27:26 | ||
| Lyxor Core Morningstar US DR UCITS Acc | LYLCUS | 12.59 | -0.29% | 1.18K | 11:17:18 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100.00 | -0.77% | 1.09K | 11:38:54 | ||
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 43.38 | +0.14% | 1.09K | 13:40:08 |
بولندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | ETFSP5. | 195.20 | -0.40% | 0.46K | 14:18:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 652.30 | +0.20% | 0.20K | 13:22:00 |
سويسرا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core Global Government Bond (DR) UCITS GBP | GOVD | 6.92 | -0.55% | 10.00K | 13:39:00 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2D | 18.56 | -0.19% | 5.66K | 11:09:00 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 175.44 | -0.33% | 0.69K | 11:09:00 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2C | 18.56 | -0.56% | 0.11K | 13:33:00 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 28.30 | -0.84% | 0.03K | 12:12:00 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | LJPN | 58.00 | -1.06% | 0.02K | 12:28:00 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJC. | 27.56 | -0.33% | 0.02K | 10:41:00 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 118.35 | -0.85% | 0.01K | 13:52:00 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 5.11 | +0.51% | 0.01K | 10:10:00 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16.06 | +1.03% | 0.00K | 10:30:00 | ||
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 11.62 | +0.54% | 0.00K | 10:31:00 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10.80 | +0.20% | 0.00K | 10:30:00 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 10.60 | +0.28% | 0.00K | 10:30:00 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 11.66 | -0.24% | 0.00K | 10:31:00 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 20.34 | +0.00% | 0 | 27/09 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | SMOR | 98.15 | +0.00% | 0 | 21/09 | ||
| Lyxor STOXX Europe 600 Technology UCITS Dis | TNOD | 91.85 | 0.00% | 0 | 21/09 | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthca | LHLT | 176.40 | +0.00% | 0 | 27/09 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Chemical | CHEMI | 223.15 | +0.00% | 0 | 22/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 27.87 | +0.00% | 0 | 13/09 |
فرنسا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 8.61 | -0.57% | 58.45K | 14:48:33 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 24.10 | +0.43% | 49.84K | 14:43:32 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 32.95 | +0.14% | 30.99K | 14:51:08 | ||
| Lyxor MSCI Turkey UCITS Acc | LTUR | 43.22 | +0.54% | 28.20K | 12:48:40 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 1.282 | -0.94% | 16.28K | 14:45:15 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | ENRGA | 56.76 | +0.19% | 10.51K | 12:51:10 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 21.28 | -0.17% | 7.00K | 14:33:49 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 15.40 | -0.21% | 4.08K | 14:40:35 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 10.54 | -0.17% | 3.93K | 13:14:12 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 105.41 | +0.02% | 3.67K | 14:25:44 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 14.03 | -0.02% | 3.55K | 14:07:35 | ||
| Lyxor UCITS MSCI World Energy TR C-EUR | LYXNRGW | 11.68 | +0.86% | 3.54K | 14:00:11 | ||
| Lyxor Smart Cash UCITS | CSH2 | 100.26 | 0.00% | 3.37K | 13:00:44 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 41.72 | -0.21% | 3.33K | 14:29:13 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 202.14 | -0.14% | 3.14K | 14:46:15 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 28.25 | -0.75% | 2.73K | 14:48:25 | ||
| Lyxor PEA MSCI India C | PINR | 22.52 | -0.99% | 2.32K | 14:50:28 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 18.32 | -0.43% | 1.82K | 12:50:35 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 25.25 | -0.12% | 1.82K | 14:04:35 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 9.80 | -0.18% | 1.42K | 13:24:54 |
منطقة اليورو - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 141.30 | 0.00% | 0 | 26/09 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 30/09 |
هولندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.70 | -1.62% | 34.00K | 14:21:22 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2,284.21 | -0.94% | 1.31K | 11:03:01 | ||
| Lyxor JPX Nikkei 400 UCITS | JPX4 | 6,830.2 | +0.00% | 0 | 27/09 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover | JAPB | 930.07 | 0.00% | 0 | 21/08 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 9,562.19 | +0.00% | 0 | 22/09 |