أخبار عاجلة

النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

صناديق المؤشرات العالمية

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.547	-0.13%	50.50K	23/05
Amundi ETF Euro Stoxx 50 UCITS	V50A	88.57	+1.75%	12.41K	23/05
Amundi S&P 500 UCITS	AUM5	70.45	+1.26%	9.89K	23/05
Amundi ETF Nasdaq-100 UCITS	6AQQ	125.92	+0.61%	8.51K	23/05
Amundi MSCI EM Asia UCITS	AMEA	33.06	-0.23%	8.26K	23/05
Amundi MSCI EM Latin America UCITS	AMEL	14.18	+1.90%	5.29K	23/05
Amundi MSCI World UCITS	AMEW	388.28	+1.12%	4.35K	23/05
Amundi ETF Short Euro Stoxx 50 Daily UCITS	C5S	9.44	-1.75%	3.63K	23/05
Amundi MSCI Europe Banks UCITS	CB5	78.05	+2.62%	2.22K	23/05
Amundi DAX UCITS	CG1G	256.15	+1.61%	1.90K	23/05
Amundi ETF Stoxx Europe 600 UCITS	AME6	100.38	+1.42%	1.14K	23/05
Amundi MSCI Europe UCITS EUR	CEUG	271.70	+1.34%	1.07K	23/05
Amundi ETF MSCI World Financials UCITS	WDFI	207.60	+2.22%	0.63K	23/05
Amundi ETF MSCI Europe Energy UCITS	AMEE	323.10	+2.18%	0.41K	23/05
Amundi ETF MSCI World Ex Europe UCITS	CE8G	424.65	+0.99%	0.38K	23/05
Amundi Euro Corporates UCITS	TCC4	208.09	-0.27%	0.37K	23/05
Amundi ETF MSCI Europe High Dividend UCITS	EHF1	152.20	+1.36%	0.33K	23/05
Amundi ETF MSCI Japan UCITS	J1GR	218.73	+0.34%	0.30K	23/05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad	C73	248.34	-0.53%	0.29K	23/05
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme	KX1G	228.13	-0.53%	0.28K	23/05

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
Amundi ETF Short Euro Stoxx 50 Daily UCITS	C5S	9.49	-1.26%	21.89K	23/05
Amundi ETF Short MSCI USA Daily UCITS	C2U	6.85	-1.01%	18.60K	23/05
Amundi Floating Rate Euro Corporate	AFRN	100.06	-0.07%	5.28K	23/05
Amundi ETF Euro Stoxx 50 UCITS	C50	88.05	+1.17%	4.44K	23/05
Amundi Index Solutions J.P. Morgan GBI Global Govi	GGOVI	49.97	-0.94%	3.72K	23/05
Amundi Index Solutions S&P 500 DR	S500	101.86	+0.61%	2.48K	23/05
Amundi MSCI EMU UCITS	CMU	233.75	+1.59%	2.27K	23/05
Amundi Euro Corporates UCITS	CC4	208.09	-0.27%	1.93K	23/05
Amundi ETF Nasdaq-100 UCITS	ANX	126.04	+0.67%	1.59K	23/05
Amundi Index Solutions MSCI World DR	MWRD	88.58	+0.99%	1.58K	23/05
Amundi Floating Rate USD Corp Hedged EUR	HFRN	49.3900	+0.04%	1.56K	23/05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad	C10	269.94	-0.75%	1.41K	23/05
Amundi Floating Rate USD Corporate	USFRN	104.18	-1.29%	1.15K	23/05
Amundi Index Solutions FTSE EPRA NAREIT Global DR	EPRA	65.00	-0.58%	1.13K	23/05
Amundi ETF Cash 3 Months EuroMTS Investment Grade	C3M	115.53	0.00%	1.12K	23/05
Amundi Eur High Yld Liq Bd IBOXX	AHYE	220.24	+0.09%	0.98K	23/05
Amundi ETF Euro Inflation UCITS	CI3	243.36	-0.67%	0.95K	23/05
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme	X1G	228.69	-0.30%	0.92K	23/05
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS	NDXH	296.09	+1.80%	0.86K	23/05
Amundi Index Solutions MSCI Europe DR	CEU2	74.68	+1.37%	0.74K	23/05

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
Amundi ETF MSCI Emerging Asia UCITS	AASU	35.25	+1.01%	201.96K	23/05
Amundi ETF MSCI Emerging Latin America UCITS	ALAU	15.13	+3.33%	2.80K	23/05
Amundi DAX UCITS	CG1	21,685.0	+1.56%	0.49K	23/05
Amundi MSCI Europe Banks UCITS	CB5	6,602.0	+3.01%	0.16K	23/05
Amundi ETF MSCI Spain UCITS	CS1	16,217.0	+0.83%	0.07K	23/05
Amundi MSCI Brazil UCITS	BRZ	45.81	+0.00%	0	01/01
Amundi ETF MSCI China UCITS	CC1U	277.58	0.00%	0	01/01
Amundi MSCI EMU UCITS	CMU	19,476.0	+0.00%	0	20/05

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	4.83	+0.68%	4.43K	23/05
Amundi ETF Global Emerging Bond Markit iBoxx UCITS	AGEB	125.59	+1.04%	4.01K	23/05
Amundi ETF Euro Stoxx 50 UCITS	C50	87.84	+0.98%	2.16K	23/05
Amundi CAC 40 UCITS	C40	98.39	+0.79%	1.04K	23/05
Amundi ETF MSCI Emerging Asia UCITS	AASU	35.19	+0.72%	0.75K	23/05
Amundi MSCI Switzerland CHF	CSWCHF	399.65	+0.67%	0.26K	23/05
Amundi ETF MSCI Nordic UCITS	CN1	531.30	+1.53%	0.05K	23/05
Amundi ETF Stoxx Europe 600 UCITS	C6E	97.99	0.00%	0	19/05
Amundi ETF MSCI China UCITS	CC1USD	270.80	+0.00%	0	13/05
Amundi MSCI Europe UCITS EUR	CEU	268.40	0.00%	0	16/05
Amundi ETF MSCI Europe Ex Switzerland UCITS	CS9	253.40	+0.00%	0	20/05

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.55	-0.05%	357.56K	23/05
Amundi Index MSCI Emerging Markets SRI UCITS	EMSRI	52.15	-0.13%	31.15K	23/05
Amundi MSCI EM Latin America UCITS	ALAT	14.19	+1.97%	19.87K	23/05
Amundi ETF Nasdaq-100 UCITS	ANX	125.36	+0.18%	15.84K	23/05
Amundi ETF Short CAC 40 Daily UCITS	C4S	12.89	-0.75%	15.32K	23/05
Amundi ETF Short Euro Stoxx 50 Daily UCITS	C5S	9.48	-1.32%	13.82K	23/05
Amundi S&P 500 UCITS	500	70.45	+1.18%	13.36K	23/05
Amundi ETF Euro Stoxx 50 UCITS	C50	88.60	+1.70%	10.99K	23/05
Amundi MSCI World UCITS	CW8	388.35	+1.14%	8.56K	23/05
Amundi CAC 40 UCITS	C40	98.99	+1.30%	7.29K	23/05
Amundi S&P 500 EUR Hedged Daily UCITS	500H	99.48	+2.47%	7.07K	23/05
Amundi MSCI Europe Banks UCITS	CB5	77.78	+2.63%	6.46K	23/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	4.84	+0.81%	5.26K	23/05
Amundi ETF Global Emerging Bond Markit iBoxx UCITS	AGEB	125.66	+0.99%	5.12K	23/05
Amundi Index Solutions FTSE EPRA NAREIT Global DR	EPRA	65.58	+0.89%	4.87K	23/05
Amundi ETF MSCI EMU High Dividend UCITS	CD8	132.14	+1.15%	4.16K	23/05
Amundi Floating Rate USD Corporate	AFLT	111.23	-0.07%	3.96K	23/05
Amundi SP 500 Buyback EUR UCITS	BYBE	218.50	+0.58%	3.85K	23/05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad	C13	163.75	-0.06%	3.07K	23/05
Amundi ETF Short MSCI USA Daily UCITS	C2U	6.86	-0.78%	2.66K	23/05

	الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
	Amundi ETF Euro Stoxx 50 UCITS	C50p	87.50	0.00%	0	16/05

	الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
	Amundi Hang Seng HK 35	83012	15.49	-0.06%	0	23/05
	Amundi Hang Seng HK 35	3012	18.22	0.00%	0	23/05

1D1W1M6M1Y5YMax

آخر الأسعار

الاسعار الاكثر مشاهدة سوف تظهر اوتوماتيكيا هنا