قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🧩 كيف تبدو مؤشرات الأسهم الأمريكية في الوقت الحالي؟
اسأل WarrenAI
صناديق المؤشرات العالمية
ألمانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| First Trust Eurozone AlphaDEX UCITS | FTGE | 48.85 | -0.61% | 0 | 14:12:10 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 48.77 | -0.40% | 0 | 15:07:05 | ||
| First Trust UK AlphaDEX Class A | 6PSS | 40.47 | -2.24% | 0 | 10:31:17 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 48.77 | -0.11% | 0 | 15:17:22 |
البرازيل - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| First Trust Value Line Dividend Index BDR | BFVD39 | 61.74 | 0.00% | 0.20K | 16/06 | ||
| First Trust US Equity Opportunities BDR | BFPX39 | 50.92 | -1.22% | 0.01K | 17/06 | ||
| First Trust NASDAQ Cybersecurity BDR | BCIR39 | 80.00 | 0.00% | 0.00K | 17/06 | ||
| First Trust Natural Gas BDR | BFCG39 | 65.52 | 0.00% | 0.00K | 11/06 | ||
| First Trust Nasdaq Clean Edge Green Energy Index B | BQCL39 | 21.60 | 0.00% | 0 | 22/05 | ||
| First Trust NASDAQ-100-Technology Sector BDR | BQTC39 | 66.57 | 0.00% | 0 | 28/04 | ||
| First Trust NYSE Arca Biotechnology Index BDR | BFBI39 | 46.67 | 0.00% | 0 | 05/05 | ||
| First Trust Dow Jones Internet Index BDR | BFDN39 | 43.36 | 0.00% | 0 | 29/04 | ||
| First Trust Rising Dividend Achievers BDR | BFDA39 | 60.75 | 0.00% | 0 | 07/04 | ||
| First Trust Morningstar Dividend Lds BDR | BFDL39 | 59.05 | 0.00% | 0 | 06/05 | ||
| First Trust International Equity Opportunities BDR | BFPI39 | 36.50 | 0.00% | 0 | 15/05 | ||
| First Trust Capital Strength BDR | BFTS39 | 65.40 | 0.00% | 0 | 05/03 | ||
| First Trust Large Cap Growth AlphaDEX BDR | BFTC39 | 48.11 | 0.00% | 0 | 08/01 | ||
| First Trust NASDAQ-100 Equal Weighted Index BDR | BQQW39 | 73.30 | 0.00% | 0 | 13/05 | ||
| First Trust Cloud Computing BDR | BKYY39 | 64.09 | 0.00% | 0 | 12/05 |
المكسيك - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| FirstTrust Cons. Discret. AlphaDEX | FXD | 1,340.50 | 0.00% | 0 | 21/01 | ||
| First Trust Indxx Aerospace & Defense | MISL | 674.81 | +0.00% | 0 | 18/06 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 0.00 | 0.00% | 0 | 01/01 | ||
| FirstTrust Small Cap Core AlphaDEX | FYX | 0.00 | 0.00% | 0 | 01/01 | ||
| FirstTr. Multi Cap Value AlphaDEX | FAB | 1,522.00 | 0.00% | 0 | 09/06 | ||
| FirstTrust Technology AlphaDEX | FXL | 0.00 | 0.00% | 0 | 01/01 | ||
| FirstT.LargeCap Gro. Opp. AlphaDEX | FTC | 0.00 | 0.00% | 0 | 01/01 | ||
| FirstTrust DJ Select MicroCap | FDM | 0.00 | 0.00% | 0 | 01/01 | ||
| FirstTrust Germany AlphaDEX Fund | FGM | 1,027.28 | 0.00% | 0 | 16/07 | ||
| FirstTrust Japan AlphaDEX Fund | FJP | 858.27 | 0.00% | 0 | 27/10 | ||
| First Trust Dorsey Wright International Focus 5 | IFV | 475.00 | 0.00% | 0 | 26/05 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 827.78 | 0.00% | 0 | 24/02 | ||
| FirstTrust Mid Cap Core AlphaDEX | FNX | 1,643.00 | 0.00% | 0 | 13/03 | ||
| FirstTrust Multi-Asset Div. Income | MDIV | 292.19 | 0.00% | 0 | 16/02 | ||
| First Trust Growth Strength | FTGS | 624.49 | 0.00% | 0 | 18/06 | ||
| First Trust India NIFTY 50 Equal Weight | NFTY | 1,100.31 | 0.00% | 0 | 18/06 | ||
| First Trust US Equity Opportunities | FPX | 2,500.00 | 0.00% | 0 | 17/12 | ||
| FirstTrust DJ Internet | FDN | 4,896.00 | 0.00% | 0 | 11/06 | ||
| FirstTrust Morningstar | FDL | 871.00 | 0.00% | 0 | 24/03 | ||
| FirstTrust Europe AlphaDEX Fund | FEP | 778.45 | 0.00% | 0 | 31/01 |
الولايات المتحدة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| First Trust Global Tactical Commodity Strategy | FTGC | 25.91 | +0.08% | 2.88M | 18/06 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 15.82 | -0.94% | 1.59M | 18/06 | ||
| First Trust Preferred Securities and Income | FPE | 17.72 | +0.06% | 1.15M | 18/06 | ||
| First Trust SMID Cap Rising Dividend Achievers | SDVY | 34.39 | +0.32% | 1.12M | 18/06 | ||
| First Trust NASDAQ Rising Dividend Achievers | RDVY | 60.67 | -0.05% | 1.10M | 18/06 | ||
| First Trust Cboe Vest Fund of Buffers | BUFR | 31.06 | +0.03% | 858.19K | 18/06 | ||
| FirstTrust Morningstar | FDL | 42.02 | +0.07% | 752.83K | 18/06 | ||
| First Trust Global Wind Energy | FAN | 17.83 | -0.28% | 726.28K | 18/06 | ||
| First Trust Enhanced Short Mat | FTSM | 59.94 | +0.05% | 692.69K | 18/06 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 72.93 | -0.44% | 671.89K | 18/06 | ||
| FirstTrust Value Line Dividend | FVD | 44.22 | -0.18% | 624.57K | 18/06 | ||
| FT Vest Emerging Markets Buffer - December | TDEC | 21.53 | -0.05% | 495.77K | 18/06 | ||
| First Trust BuyWrite Income | FTHI | 22.48 | +0.13% | 444.77K | 18/06 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 19.06 | +0.05% | 437.67K | 18/06 | ||
| First Trust RBA American Industrial Renaissance | AIRR | 77.93 | +0.04% | 369.47K | 18/06 | ||
| First Trust Low Duration Opportunities | LMBS | 49.12 | +0.04% | 356.56K | 18/06 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 24.78 | -0.36% | 349.74K | 18/06 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 43.60 | +0.05% | 349.33K | 18/06 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 15.37 | +0.33% | 329.11K | 18/06 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 48.52 | -0.02% | 292.97K | 18/06 |
بريطانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| First Trust US Equity Income Class A | UINC | 2,443.40 | -0.19% | 11.70K | 15:28:30 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,827.4 | -0.45% | 140.00 | 12:17:22 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,687.5 | -0.74% | 0 | 10:19:44 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.97 | 0.00% | 0 | 18/06 |
كندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| First Trust Canadian Capital Strength | FST | 61.55 | +0.33% | 0.23K | 18/06 | ||
| First Trust AlphaDEX US Div Common | FUD | 35.31 | -0.03% | 0 | 18/06 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 36.12 | +0.08% | 0 | 18/06 |
هولندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 48.92 | -0.49% | 275.00 | 15:17:53 | ||
| First Trust FactorFX Class C | FXEU | 20.40 | 0.00% | 0 | 18/06 |