قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🧩 كيف تبدو مؤشرات الأسهم الأمريكية في الوقت الحالي؟
اسأل WarrenAI
صناديق المؤشرات العالمية
ألمانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.90 | -3.23% | 228.65K | 20/06 | ||
| Amundi ShortDAX Daily (-1x) Inverse UCITS | AHYK | 10.01 | -1.28% | 60.80K | 20/06 | ||
| Amundi Stoxx Europe Defense UCITSAcc | EDFS | 5.53 | +1.10% | 47.99K | 20/06 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 256.80 | +0.29% | 33.46K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 19.89 | +0.20% | 28.37K | 20/06 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | A4H8 | 53.34 | +0.08% | 28.07K | 20/06 | ||
| Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 21.25 | 0.00% | 27.88K | 20/06 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 53.31 | +0.02% | 27.46K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | PR1Z | 32.63 | +0.71% | 22.35K | 20/06 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 66.54 | -0.78% | 20.25K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRAJ | 26.92 | -1.07% | 17.70K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17.41 | +0.12% | 15.00K | 20/06 | ||
| Amundi Index Solutions - Amundi DAX UCITS EUR Dist | C001 | 178.32 | +1.34% | 13.60K | 20/06 | ||
| Amundi Index Solutions - Amundi Global Corporate B | USBG | 10.16 | +0.10% | 12.50K | 20/06 | ||
| Amundi Euro Stoxx 50 DR | V50D | 84.47 | +0.80% | 12.13K | 20/06 | ||
| AEMG | 51.56 | +0.70% | 11.72K | 20/06 | |||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 36.54 | +1.16% | 11.71K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PRAR | 18.05 | +0.17% | 9.33K | 20/06 | ||
| Amundi Index Solutions - Amundi MSCI World III UCI | AHYQ | 95.80 | +0.32% | 9.06K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PR1J | 27.72 | -1.14% | 8.85K | 20/06 |
إيطاليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.90 | -3.22% | 595.33K | 20/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.218 | +0.66% | 44.19K | 20/06 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 102.50 | +0.66% | 19.89K | 20/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 44.78 | +0.56% | 18.27K | 20/06 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 66.54 | -0.69% | 15.57K | 20/06 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | MY28 | 10.44 | 0.00% | 15.36K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCRP | 19.89 | +0.20% | 12.58K | 20/06 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.53 | +0.91% | 10.57K | 20/06 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 48.175 | -0.37% | 10.55K | 20/06 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | MB28 | 10.41 | 0.00% | 9.18K | 20/06 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53.33 | +0.11% | 8.03K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 27.71 | -1.11% | 7.62K | 20/06 | ||
| Amundi S&P 500 UCITS | A500 | 102.41 | +0.21% | 5.66K | 20/06 | ||
| Amundi MSCI USA SRI UCITS DR H EUR | USRIH | 77.64 | +1.11% | 4.96K | 20/06 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 256.55 | +0.25% | 4.96K | 20/06 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38.51 | +0.63% | 4.53K | 20/06 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45.45 | +0.04% | 3.29K | 20/06 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 53.37 | +0.11% | 3.19K | 20/06 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 83.99 | +0.79% | 2.88K | 20/06 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | TRVL | 26.12 | +0.35% | 2.86K | 20/06 |
المكسيك - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Emerging Markets II UCITS Acc | LEMAN | 1,114.29 | +0.25% | 2.60K | 20/06 | ||
| Amundi Index Solutions - Amundi Floating Rate USD | AFLMXN | 1,611.40 | 0.00% | 0 | 19/06 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXYN | 2,430.35 | 0.00% | 0 | 07/05 | ||
| Amundi MSCI Pacific ex Japan DR | CP9UN | 0.00 | 0.00% | 0 | 01/01 | ||
| Amundi US Treasury Bond 1-3Y UCITS MXN Hedged Acc | U13CHN | 0.00 | 0.00% | 0 | 01/01 | ||
| Amundi Euro Government Bond 25+Y UCITS USD Hedged | MTHUN | 186.45 | -0.28% | 0 | 20/06 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10CN | 132.78 | -0.08% | 0 | 20/06 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9N | 6,727.74 | +41.50% | 0 | 29/11 | ||
| Amundi MSCI Europe UCITS EUR | CEU3N | 5,460.83 | 0.00% | 0 | 11/11 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIUN | 2,094.34 | -1.86% | 0 | 20/06 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGUN | 0.00 | 0.00% | 0 | 01/01 | ||
| Amundi S&P Global Luxury | LUXUN | 4,178.53 | +0.02% | 0 | 19/06 | ||
| Amundi CAC 40 UCITS | C40N | 2,944.69 | 0.00% | 0 | 07/05 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,264.30 | 0.00% | 0 | 04/06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | ||
| Amundi MSCI EMU UCITS | CMUN | 6,733.01 | 0.00% | 0 | 16/04 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 429.18 | +0.28% | 0 | 19/06 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2N | 2,093.25 | 0.00% | 0 | 29/01 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUDN | 5,767.00 | 0.00% | 0 | 04/06 | ||
| Amundi Floating Rate USD Corporate | AFLTN | 2,508.13 | 0.00% | 0 | 05/06 |
النمسا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 165.92 | +0.41% | 0 | 20/06 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 130.6 | +0.93% | 0 | 20/06 |
بريطانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,664.00 | +0.72% | 17.57K | 20/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCG | 14.89 | +0.74% | 17.24K | 20/06 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXN | 21.20 | +0.66% | 16.80K | 20/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.01 | +1.01% | 11.39K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2,369.50 | -0.94% | 10.96K | 20/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Emergin | MSDU | 53.19 | +0.72% | 9.25K | 20/06 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 314.75 | +1.61% | 7.63K | 20/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 446.23 | +0.71% | 7.61K | 20/06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.00 | +0.75% | 7.25K | 20/06 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18,335.50 | +0.31% | 5.76K | 20/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Emergin | AMEG | 4,708.25 | +0.27% | 5.47K | 20/06 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 21,932.50 | +0.30% | 5.35K | 20/06 | ||
| Amundi Prime UK Mid & Small Cap DR D | PRUK | 2,291.25 | +0.54% | 5.29K | 20/06 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | U10C | 6.94 | -0.14% | 5.00K | 20/06 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 247.55 | +0.88% | 4.90K | 20/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JARG | 4,835.25 | -1.06% | 4.40K | 20/06 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXG | 3,688.00 | +1.42% | 4.36K | 20/06 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUS | 295.43 | +0.69% | 4.25K | 20/06 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | CNEU | 36.70 | +0.88% | 3.72K | 20/06 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAG | 1,278.20 | -0.89% | 2.72K | 20/06 |
بلجيكا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.05 | -1.87% | 0 | 20/06 |
سويسرا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF C USD | 500USD | 118.04 | +0.79% | 5.43K | 20/06 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.29 | -0.16% | 3.84K | 20/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.27 | 0.00% | 3.72K | 17/06 | ||
| Amundi Floating Rate USD Corporate | AFLT | 130.75 | -0.15% | 3.08K | 17/06 | ||
| Amundi Index Solutions - Amundi Index MSCI EM Asia | SADB | 39.28 | +1.08% | 2.69K | 20/06 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38.38 | -0.90% | 1.14K | 19/06 | ||
| Amundi Floating Rate Euro Corporate | LFLOT | 109.66 | 0.00% | 1.06K | 16/06 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 117.84 | 0.00% | 1.05K | 20/06 | ||
| Amundi Index Solutions - Amundi DAX UCITS EUR Dist | CBDAX | 178.88 | -0.31% | 0.68K | 17/06 | ||
| Amundi Index Solutions - Amundi MSCI Pacific ESG C | CBMPUS | 71.97 | -0.44% | 0.60K | 20/06 | ||
| Amundi Euro Stoxx 50 DR | CD5E | 84.87 | +1.06% | 0.60K | 20/06 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 197.75 | +0.02% | 0.56K | 19/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYBNK | 45.03 | -0.49% | 0.38K | 19/06 | ||
| Amundi ETF MSCI World Energy UCITS | CWEE | 333.50 | +0.98% | 0.35K | 20/06 | ||
| Amundi MSCI India UCITS | CI2E | 892.30 | -0.65% | 0.28K | 18/06 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 63.59 | -0.08% | 0.27K | 20/06 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 159.40 | 0.00% | 0.22K | 17/06 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 315.25 | 0.00% | 0.15K | 17/06 | ||
| Amundi S&P 500 UCITS | AM500E | 102.92 | +0.21% | 0.13K | 17/06 | ||
| AEMD | 48.91 | 0.00% | 0.11K | 18/06 |
فرنسا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.53 | +0.91% | 60.34K | 20/06 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 84.08 | +0.86% | 30.68K | 20/06 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 18.76 | +0.11% | 24.96K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 19.89 | +0.10% | 23.67K | 20/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 44.87 | +0.79% | 19.58K | 20/06 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 66.78 | -0.51% | 17.55K | 20/06 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 102.58 | +0.75% | 13.98K | 20/06 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 53.34 | +0.11% | 11.92K | 20/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 43.47 | -1.18% | 11.72K | 20/06 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 32.36 | +0.28% | 11.37K | 20/06 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 100.32 | +0.13% | 8.55K | 20/06 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 256.61 | +0.24% | 6.21K | 20/06 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107.87 | +0.37% | 5.57K | 20/06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 117.98 | +0.69% | 5.56K | 20/06 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LYXTRV | 26.09 | +0.35% | 5.25K | 20/06 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 143.82 | +0.98% | 4.37K | 20/06 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 79.19 | +0.47% | 3.97K | 20/06 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 68.47 | +0.57% | 2.96K | 20/06 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 84.38 | +0.13% | 2.94K | 20/06 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53.28 | 0.00% | 2.86K | 20/06 |
منطقة اليورو - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 119.97 | 0.00% | 0 | 29/04 |
هولندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.91 | -3.22% | 40.73K | 20/06 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 72.67 | +1.28% | 7.74K | 20/06 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 118.09 | +1.03% | 5.50K | 20/06 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 41.65 | +0.05% | 2.65K | 20/06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 102.40 | +0.18% | 1.11K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16.39 | +0.31% | 0.61K | 20/06 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 412.35 | +0.62% | 0.19K | 20/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7,318.88 | -0.65% | 0.12K | 20/06 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 55.55 | +0.13% | 0.01K | 20/06 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 78.92 | +1.09% | 0 | 20/06 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 115.48 | +0.57% | 0 | 20/06 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 105.04 | +0.83% | 0 | 20/06 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 52.32 | +0.11% | 0 | 20/06 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 68.29 | +0.81% | 0 | 20/06 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 83.74 | +0.95% | 0 | 20/06 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 87.20 | +0.83% | 0 | 20/06 |