قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
📈 تنبيه أرباح Q1! تواريخ أرباح مهمة لا يمكنك تفويتها
اعرض التقويم
صناديق المؤشرات العالمية
ألمانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 59.31 | +0.80% | 392.31K | 18:28:43 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.16 | -0.04% | 311.62K | 18:36:05 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.09 | +0.03% | 284.83K | 18:36:21 | ||
| Xtrackers MSCI Emerging Markets UCITS 1D | XEMD | 6.81 | +0.37% | 254.14K | 18:24:02 | ||
| Xtrackers MSCI Singapore UCITS 1C | XBAS | 1.67 | +0.34% | 97.92K | 18:28:15 | ||
| Xtrackers DAX UCITS 1D | XDDA | 10.12 | +0.10% | 95.87K | 18:36:05 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 30.17 | +0.45% | 84.77K | 18:30:57 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 36.28 | +0.14% | 78.68K | 18:28:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.32 | -0.16% | 71.98K | 18:29:58 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 21.04 | +0.98% | 60.36K | 18:36:07 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 9.24 | +0.18% | 57.59K | 18:36:19 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 51.33 | +0.27% | 57.58K | 18:36:24 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 101.22 | +0.23% | 54.25K | 18:36:14 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 209.30 | +0.07% | 46.88K | 18:36:05 | ||
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 72.57 | +0.22% | 40.44K | 18:27:24 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPQP | 1.37 | 0.10% | 39.65K | 18:29:52 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 9.64 | +0.64% | 38.88K | 18:15:47 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.87 | +0.20% | 38.24K | 18:36:05 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 80.44 | +0.40% | 35.93K | 18:36:21 | ||
| Xtrackers MSCI USA ESG UCITS 2C EUR Hedged | XZME | 8.30 | +0.18% | 34.24K | 18:16:57 |
إيطاليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.08 | +0.01% | 101.31K | 18:35:24 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.29 | -0.57% | 56.00K | 18:10:33 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 51.54 | -0.17% | 50.74K | 18:35:15 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEW | 39.07 | +0.70% | 40.14K | 18:14:05 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 9.67 | +0.75% | 33.63K | 17:49:22 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 21.79 | -0.25% | 29.78K | 18:35:27 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 10.65 | +0.76% | 21.37K | 18:02:08 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 59.91 | +0.22% | 19.36K | 18:35:20 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 140.94 | +0.02% | 19.29K | 18:28:57 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 36.30 | +0.08% | 15.70K | 18:35:18 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTCI | 86.94 | -0.23% | 15.02K | 18:27:07 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 30.01 | +0.10% | 13.98K | 18:35:20 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 2C- EUR H | XEWE | 10.32 | +0.64% | 13.40K | 16:27:34 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 101.25 | +0.18% | 12.91K | 18:35:04 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 59.39 | +0.95% | 12.27K | 18:35:26 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 41.60 | +0.93% | 12.15K | 18:35:08 | ||
| Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged | XDJE | 53.61 | +0.24% | 12.09K | 17:45:18 | ||
| Xtrackers MSCI USA ESG UCITS 2C EUR Hedged | XZME | 8.36 | +0.88% | 11.78K | 16:49:30 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14.82 | -0.13% | 11.53K | 18:21:52 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 143.18 | +0.14% | 11.02K | 18:26:23 |
البرازيل - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % |
المكسيك - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 2,080.36 | +2.21% | 2.05K | 18:20:55 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT0DN | 1,183.79 | 0.00% | 0 | 25/04 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTDN | 1,153.04 | 0.00% | 0 | 16/04 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0N | 665.50 | 0.00% | 0 | 15/05 | ||
| Xtrackers MSCI World UCITS 1C | XDWDN | 1,687.89 | 0.00% | 0 | 29/12 | ||
| db x-trackers MSCI Wd Health Care | XDWHN | 1,105.17 | 0.00% | 0 | 14/11 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEWN | 1,789.05 | 0.00% | 0 | 04/04 | ||
| Xtrackers MSCI China UCITS 1C | XCS6N | 366.98 | 0.00% | 0 | 05/03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DX2XN | 2,684.71 | 0.00% | 0 | 15/01 | ||
| db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | 0.00% | 0 | 21/05 | ||
| Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOUN | 344.44 | 0.00% | 0 | 31/10 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMEN | 1,124.45 | 0.00% | 0 | 04/04 | ||
| db x-trackers MSCI Canada UCITS 1C | XCADN | 1,408.03 | 0.00% | 0 | 16/07 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIXN | 2,834.75 | 0.00% | 0 | 04/03 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 3C - | XTMXXN | 6,935.50 | 0.00% | 0 | 24/04 | ||
| Xtrackers Future Mobility UCITS | XMOVN | 1,770.80 | 0.00% | 0 | 23/04 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWCN | 913.07 | 0.00% | 0 | 29/05 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 |
النمسا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 140.84 | +2.01% | 0.59K | 25/04 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.760 | +0.84% | 0 | 25/04 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 92.90 | +0.38% | 0 | 25/04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.160 | -0.80% | 0 | 25/04 | ||
| Xtrackers FTSE MIB UCITS 1D | DB16 | 36.60 | +1.41% | 0 | 25/04 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 209.20 | +0.84% | 0 | 25/04 |
بريطانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 12.04 | +0.17% | 1.36M | 18:35:59 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPP | 7.85 | -0.51% | 129.83K | 18:35:59 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.00 | -0.06% | 110.75K | 18:35:59 | ||
| Xtrackers MSCI China UCITS 1D | XTXCS7 | 8.63 | -0.46% | 101.15K | 18:35:59 | ||
| Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOU | 17.89 | +0.28% | 96.65K | 18:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 536.55 | -0.69% | 91.59K | 18:35:59 | ||
| Xtrackers MSCI World UCITS 2D - GBP Hedged | XDWG | 23.25 | +0.15% | 72.61K | 18:35:59 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 290.60 | 0.00% | 64.64K | 18:35:59 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 58.65 | -0.12% | 61.35K | 18:35:59 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEW | 44.24 | +0.32% | 61.30K | 18:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 58.43 | +0.44% | 54.20K | 18:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 91.56 | +0.37% | 50.66K | 18:35:59 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | XMWX | 25.64 | 0.00% | 46.35K | 18:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS 1D | XTXEMD | 7.76 | +0.34% | 44.57K | 18:35:59 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXG | 8.99 | -0.44% | 37.96K | 18:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,603.00 | -0.32% | 34.55K | 18:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDWE | 6,835.00 | -0.22% | 34.06K | 18:35:59 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XESU | 43.80 | -0.70% | 31.52K | 18:35:59 | ||
| Xtrackers MSCI World Swap UCITS 1D USD | DBXWD1 | 21.99 | +0.27% | 30.51K | 18:35:59 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 34.33 | +0.06% | 27.90K | 18:35:59 |
سنغافورة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China UCITS 1C | DMCN-D | 22.18 | +0.18% | 5.12K | 12:00:29 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | DFVT | 25.16 | -0.24% | 2.50K | 12:00:29 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 157.53 | -0.23% | 0.13K | 12:00:29 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 16.89 | -0.18% | 0.10K | 12:00:29 | ||
| Xtrackers MSCI Singapore UCITS 1C | DSIN | 1.883 | +0.11% | 0 | 12:00:29 |
سويسرا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOU | 17.93 | +0.48% | 46.78K | 18:19:30 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 68.10 | +0.52% | 27.83K | 17:00:14 | ||
| Xtrackers MSCI USA UCITS 1D | XD9D | 21.47 | +1.06% | 23.89K | 16:49:30 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 8.79 | +0.62% | 20.98K | 16:53:52 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 125.50 | +0.16% | 15.06K | 18:21:43 | ||
| Xtrackers S&P 500 UCITS 3C - CHF Hedged | XDPC | 51.56 | +0.94% | 10.98K | 16:49:30 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 28.41 | +0.42% | 10.68K | 18:26:03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHYCHF | 10.52 | -0.28% | 5.44K | 17:56:19 | ||
| Xtrackers MSCI World UCITS 1C | XDWDCHF | 95.36 | +0.03% | 4.82K | 18:21:23 | ||
| Xtrackers MSCI Japan UCITS 7C CHF Hedged | XMCJ | 26.14 | +0.85% | 4.50K | 16:12:13 | ||
| Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged | XDEC | 7.99 | +0.28% | 3.29K | 16:53:57 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 68.63 | +0.85% | 2.88K | 17:49:41 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 32.56 | -0.69% | 2.66K | 12:48:18 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.03 | -0.39% | 2.65K | 18:00:28 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 48.30 | -0.14% | 2.14K | 18:24:16 | ||
| Xtrackers MSCI World 3C CHF | XWCH | 9.63 | +0.56% | 1.95K | 18:12:26 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.85 | +0.26% | 1.68K | 18:07:13 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.28 | -0.08% | 1.55K | 16:42:19 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 47.49 | +0.49% | 1.33K | 17:05:44 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 47.33 | +0.71% | 1.20K | 17:16:31 |
منطقة اليورو - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 209.30 | +0.10% | 426.00 | 18:28:41 |
هنغاريا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,640.00 | 0.00% | 0 | 15/04 |
هونغ كونغ - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Xtrackers FTSE Vietnam Swap UCITS 1C | 3087 | 194.00 | +0.62% | 28.46K | 10:59:59 | ||
| Xtrackers MSCI China A UCITS 1C | 3007 | 235.10 | 0.00% | 0 | 10:59:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 463.40 | +0.35% | 0 | 10:59:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 520.20 | 0.00% | 0 | 10:59:59 |