قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🧩 كيف تبدو مؤشرات الأسهم الأمريكية في الوقت الحالي؟
اسأل WarrenAI
صناديق المؤشرات العالمية
ألمانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Europe Defence UCITS - EUR Acc | EUDF | 30.16 | +1.04% | 361.52K | 20/06 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 35.83 | +0.08% | 21.94K | 20/06 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 29.88 | +0.91% | 6.04K | 20/06 | ||
| WisdomTree Global Efficient Core UCITS USD Acc | NTSG | 23.22 | +0.09% | 5.15K | 20/06 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 26.52 | +0.45% | 4.08K | 20/06 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDM | 41.55 | +0.24% | 3.86K | 20/06 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 60.29 | +0.48% | 3.80K | 20/06 | ||
| WisdomTree US Equity Income UCITS ETF - Acc | WTD9 | 26.30 | +0.38% | 3.60K | 20/06 | ||
| WisdomTree Global Quality Dividend Growth UCITS - | WTEQ | 30.59 | +0.07% | 3.32K | 20/06 | ||
| WisdomTree Energy Transition Metals and Rare Earth | RAREG | 26.18 | +0.73% | 3.22K | 20/06 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13.83 | +0.14% | 3.09K | 20/06 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 35.72 | -0.03% | 2.68K | 20/06 | ||
| WisdomTree Enhanced Commodity ex-Agriculture UCITS | WAXG | 10.89 | -1.45% | 2.40K | 20/06 | ||
| WisdomTree BioRevolution UCITS - USD Acc | WRNA | 12.44 | +0.16% | 2.35K | 20/06 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 59.81 | -1.29% | 1.99K | 20/06 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 13.51 | +0.37% | 1.97K | 20/06 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 20.13 | +0.50% | 1.68K | 20/06 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.05 | -0.66% | 1.58K | 20/06 | ||
| WisdomTree Broad Commodities UCITS - USD Acc | PCOMG | 10.66 | -1.39% | 1.18K | 20/06 | ||
| WisdomTree Enhanced Commodity ex-Agriculture UCITS | EXAG | 11.44 | -0.26% | 0.79K | 20/06 |
إيطاليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Europe Defence UCITS - EUR Acc | WDEF | 30.15 | +1.01% | 44.14K | 20/06 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 60.30 | +0.52% | 29.48K | 20/06 | ||
| WisdomTree AT1 CoCo Bond UCITS EUR Hedged | COBO | 85.53 | +0.02% | 11.09K | 20/06 | ||
| WisdomTree Uranium and Nuclear Energy UCITS - USD | NCLR | 32.31 | -1.49% | 9.35K | 20/06 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 13.99 | -1.20% | 7.06K | 20/06 | ||
| WisdomTree Cybersecurity UCITS USD | WCBR | 26.36 | -0.72% | 4.72K | 20/06 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 35.77 | -0.06% | 4.23K | 20/06 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26.80 | +0.45% | 3.95K | 20/06 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 29.82 | +0.71% | 1.83K | 20/06 | ||
| WisdomTree Emerging Markets Equity Income Acc | DEMR | 25.36 | +0.24% | 1.56K | 20/06 | ||
| WisdomTree Energy Transition Metals and Rare Earth | RARE | 25.77 | -1.30% | 0.95K | 20/06 | ||
| WisdomTree Broad Commodities UCITS - USD Acc | PCOM | 10.66 | -1.75% | 0.68K | 20/06 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 26.38 | +0.27% | 0.42K | 20/06 | ||
| WisdomTree Japan Equity UCITS - EUR Hedged Acc | DXJF | 35.15 | -0.42% | 0.35K | 20/06 | ||
| WisdomTree Blockchain UCITS - USD Acc | WBLK | 41.82 | +1.06% | 0.28K | 20/06 | ||
| WisdomTree Japan Equity UCITS ETF - USD Acc | DXJZ | 27.18 | -1.06% | 272.00 | 20/06 | ||
| WisdomTree Europe SmallCap Dividend UCITS ETF - Ac | DFEA | 21.85 | +0.23% | 0.20K | 20/06 | ||
| WisdomTree Megatrends UCITS USD Acc | WMGT | 26.66 | +0.15% | 0.11K | 20/06 | ||
| WisdomTree Recycling Decarbonisation UCITS USD Acc | WRCY | 14.36 | +0.07% | 0.06K | 20/06 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 24.92 | +0.36% | 0.04K | 20/06 |
المكسيك - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRAN | 913.32 | -0.73% | 3.74K | 20/06 | ||
| WisdomTree USD Floating Rate Treasury Bond UCITS - | TFRNN | 1,111.00 | -0.51% | 0.72K | 20/06 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLTN | 594.00 | 0.00% | 0 | 10/06 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAIN | 1,301.34 | 0.00% | 0 | 10/06 | ||
| WisdomTree US Equity Income UCITS ETF - Acc | DHSAN | 651.31 | 0.00% | 0 | 31/01 | ||
| WisdomTree Emerging Markets Equity Income Acc | DEMRN | 430.83 | 0.00% | 0 | 24/04 | ||
| WisdomTree Japan Equity UCITS ETF - USD Acc | DXJZN | 573.55 | 0.00% | 0 | 14/10 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJAN | 884.53 | 0.00% | 0 | 10/02 | ||
| WisdomTree AT1 CoCo Bond UCITS - USD Acc | COCBN | 0.00 | 0.00% | 0 | 01/01 | ||
| WisdomTree US Quality Growth UCITS - USD Acc | QGRW1N | 597.03 | -1.20% | 0 | 20/06 | ||
| WisdomTree Megatrends UCITS USD Acc | WMGTN | 571.03 | 0.00% | 0 | 14/05 | ||
| WisdomTree USD Floating Rate Treasury Bond UCITS - | USFR1N | 1,029.93 | 0.00% | 0 | 07/03 | ||
| WisdomTree Europe Equity UCITS - USD Hedged Acc | HEDKN | 0.00 | 0.00% | 0 | 01/01 |
بريطانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Europe Defence UCITS - EUR Acc | WDEF | 30.08 | +0.74% | 114.37K | 20/06 | ||
| WisdomTree Europe Defence UCITS - EUR Acc | WDEP | 2,572.75 | +0.92% | 62.74K | 20/06 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 3,060.50 | +0.15% | 20.64K | 20/06 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 5,154.00 | +0.51% | 7.77K | 20/06 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 41.23 | +0.44% | 7.12K | 20/06 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 47.87 | +0.72% | 6.64K | 20/06 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 69.34 | +0.93% | 6.64K | 20/06 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 1,152.30 | +0.23% | 4.97K | 20/06 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOB | 1,197.00 | -1.12% | 4.61K | 20/06 | ||
| WisdomTree Cybersecurity UCITS USD | CYSE | 2,258.00 | +0.26% | 3.96K | 20/06 | ||
| WisdomTree Uranium and Nuclear Energy UCITS - USD | WINCLP | 2,765.75 | -1.24% | 3.91K | 20/06 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,551.00 | +0.83% | 3.73K | 20/06 | ||
| WisdomTree Global Efficient Core UCITS USD Acc | WGEC | 1,984.30 | +0.15% | 3.03K | 20/06 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 34.33 | +1.12% | 2.97K | 20/06 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 16.13 | -0.62% | 2.81K | 20/06 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRW | 20.05 | +0.35% | 2.69K | 20/06 | ||
| WisdomTree Blockchain UCITS - USD Acc | BKCN | 3,581.00 | +1.47% | 2.59K | 20/06 | ||
| WisdomTree Emerging Markets Equity Income Acc | DEMR | 29.49 | +1.55% | 2.47K | 20/06 | ||
| WisdomTree Broad Commodities UCITS - USD Acc | PCOM | 12.32 | -0.73% | 2.45K | 20/06 | ||
| WisdomTree Europe Equity UCITS - USD Hedged Acc | HEDK | 35.35 | +0.57% | 2.27K | 20/06 |
سويسرا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Europe Defence UCITS - EUR Acc | WDEF | 34.96 | +2.37% | 17.41K | 20/06 | ||
| WisdomTree US Quality Dividend Growth UCITS - USD | DGRW | 41.79 | 0.00% | 2.01K | 20/06 | ||
| WisdomTree Japan Equity UCITS ETF - USD Acc | DXJZ | 31.84 | 0.00% | 2.00K | 16/06 | ||
| WisdomTree US Efficient Core UCITS ETF | NTSX | 34.31 | -1.66% | 1.97K | 19/06 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 18.94 | 0.00% | 1.81K | 18/06 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 17.25 | 0.00% | 1.54K | 16/06 | ||
| WisdomTree Europe Equity UCITS - USD Hedged Acc | HEDK | 35.65 | 0.00% | 1.47K | 18/06 | ||
| WisdomTree Megatrends UCITS USD Acc | WMGT | 31.10 | 0.00% | 0.75K | 18/06 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 15.94 | 0.00% | 0.53K | 16/06 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 89.90 | 0.00% | 0.52K | 20/06 | ||
| WisdomTree Uranium and Nuclear Energy UCITS - USD | NCLR | 37.65 | -2.23% | 0.49K | 19/06 | ||
| WisdomTree Japan Equity UCITS - CHF Hedged Acc | DXJD | 38.94 | -0.05% | 0.40K | 20/06 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 34.35 | -0.84% | 0.32K | 20/06 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 44.45 | 0.00% | 0.31K | 18/06 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 41.29 | -0.28% | 0.30K | 20/06 | ||
| WisdomTree Enhanced Commodity UCITS - CHF Hedged A | COMS | 13.35 | +2.22% | 0.26K | 20/06 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 12.67 | -0.24% | 0.20K | 19/06 | ||
| WisdomTree Energy Transition Metals and Rare Earth | RARE | 29.79 | -1.26% | 0.18K | 20/06 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 47.91 | 0.00% | 0.14K | 20/06 | ||
| WisdomTree Strategic Metals UCITS - USD Acc | WENU | 10.62 | +0.19% | 0.12K | 19/06 |
فرنسا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Europe Defence UCITS - EUR Acc | EUDF | 30.13 | +0.90% | 3.19K | 20/06 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 41.52 | +0.14% | 0.25K | 20/06 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 29.82 | +0.71% | 0.11K | 20/06 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 24.91 | +0.40% | 0.01K | 20/06 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 35.78 | -0.08% | 0.00K | 20/06 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 26.37 | +0.11% | 0 | 20/06 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 26.38 | +0.15% | 0 | 20/06 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 60.18 | +0.18% | 0 | 20/06 |