قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
📈 هل تنوي دخول عالم الاستثمار بجدية في 2025? ابدأ الآن بخصم 50% على InvestingPro
احصل على العرض
صناديق المؤشرات العالمية
أستراليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 | IVV | 62.99 | +0.06% | 164.55K | 04:27:55 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33.04 | +0.36% | 106.48K | 04:28:01 | ||
| iShares China LargeCap | IZZ | 46.10 | -0.22% | 27.83K | 04:20:14 | ||
| iShares S&P 500 AUD Hedged | IHVV | 53.63 | +0.88% | 27.50K | 04:14:30 | ||
| iShares Asia 50 | IAA | 106.92 | -0.07% | 14.13K | 04:26:22 | ||
| iShares MSCI Japan | IJP | 105.48 | +0.24% | 13.83K | 04:23:09 | ||
| iShares Core Composite Bond | IAF | 100.03 | +0.02% | 12.89K | 04:15:54 | ||
| iSharesGlobal 100 | IOO | 160.21 | -0.32% | 11.16K | 04:27:52 | ||
| iShares MSCI Emerging Markets | IEM | 66.40 | -0.60% | 8.82K | 04:22:39 | ||
| iShares CoreS&P MidCap 400 | IJH | 50.62 | +1.12% | 6.84K | 03:59:58 | ||
| iShares Enhanced Cash | ISEC | 100.63 | 0.00% | 4.87K | 03:45:56 | ||
| iShares Core Cash | BILL | 100.50 | 0.00% | 4.46K | 04:26:53 | ||
| iSharesEurope | IEU | 84.04 | -0.25% | 4.37K | 04:18:22 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 93.17 | +0.08% | 3.96K | 04:26:04 | ||
| iShares Core S&P SmallCap 600 | IJR | 184.88 | +0.91% | 3.78K | 04:13:05 | ||
| iShares S&P Global HealthCare | IXJ | 141.28 | +0.26% | 3.73K | 04:27:52 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 42.00 | +0.19% | 2.70K | 03:06:31 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 34.21 | -0.32% | 2.57K | 03:40:54 | ||
| iShares MSCI EAFE | IVE | 121.28 | +0.36% | 2.49K | 03:40:45 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25.29 | +1.24% | 2.19K | 04:24:23 |
ألمانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.075 | -0.32% | 967.69K | 13/01 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.79 | +0.17% | 432.77K | 13/01 | ||
| iShares S&P Gold Producers UCITS | IS0E | 15.73 | +-3.20% | 319.96K | 13/01 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.219 | +0.72% | 306.72K | 13/01 | ||
| iShares S&P 500 USD Energy | QDVF | 8.939 | +2.88% | 186.54K | 13/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 32.304 | -0.68% | 163.52K | 13/01 | ||
| iShares Global Clean Energy UCITS | IQQH | 6.282 | -2.18% | 159.37K | 13/01 | ||
| iShares MSCI ACWI UCITS | IUSQ | 85.70 | -0.95% | 89.91K | 13/01 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.83 | -0.22% | 84.79K | 13/01 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 10.884 | -0.18% | 74.91K | 13/01 | ||
| iShares MSCI Europe Value Factor | CEMS | 8.809 | -0.23% | 72.45K | 13/01 | ||
| iShares Ageing Population Acc | 2B77 | 7.322 | -0.14% | 51.83K | 13/01 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 77.60 | -1.03% | 50.70K | 13/01 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 91.00 | -0.39% | 44.76K | 13/01 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 31.65 | -0.57% | 39.71K | 13/01 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 88.23 | -1.46% | 39.59K | 13/01 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8.721 | -1.02% | 36.56K | 13/01 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39.47 | -0.58% | 36.50K | 13/01 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 120.22 | -0.28% | 35.97K | 13/01 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 49.82 | -0.80% | 35.35K | 13/01 |
إيطاليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 6.252 | -0.32% | 315.68K | 13/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 32.29 | -0.74% | 72.84K | 13/01 | ||
| iShares EURO Dividend UCITS | IDVY | 17.75 | +0.34% | 56.20K | 13/01 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 93.73 | +0.18% | 52.73K | 13/01 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 20.94 | -0.99% | 38.48K | 13/01 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 41.25 | +0.02% | 32.35K | 13/01 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 41.24 | -0.29% | 31.05K | 13/01 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.951 | +0.20% | 28.11K | 13/01 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 77.2500 | -0.46% | 26.99K | 13/01 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 66.72 | -0.39% | 24.12K | 13/01 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 91.21 | +0.05% | 17.86K | 13/01 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.8525 | -0.21% | 16.94K | 13/01 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 84.78 | -0.26% | 14.86K | 13/01 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.19 | -0.78% | 10.55K | 13/01 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 108.48 | -0.22% | 10.23K | 13/01 | ||
| iShares UK Property UCITS | IUKP | 4.58 | -0.22% | 9.81K | 13/01 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 39.22 | 0.10% | 9.49K | 13/01 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 185.23 | -0.27% | 9.41K | 13/01 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.814 | -0.23% | 9.35K | 13/01 | ||
| iShares Italy Government Bond UCITS | IITB | 149.05 | -0.20% | 9.06K | 13/01 |
الأرجنتين - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEMm | 9,740.00 | -0.31% | 19.46K | 13/01 |
البرازيل - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 116.02 | +0.05% | 4.03M | 13/01 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 84.49 | -0.60% | 603.60K | 13/01 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 76.25 | -0.92% | 300.03K | 13/01 | ||
| iShares S&P 500 Value BDR | BIVE39 | 77.13 | +0.82% | 203.01K | 13/01 | ||
| iShares U.S. Financials BDR | BIYF39 | 44.55 | +1.07% | 202.67K | 13/01 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 397.90 | -0.04% | 138.57K | 13/01 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 54.59 | -0.85% | 126.96K | 13/01 | ||
| iShares MSCI ACWI BDR | BACW39 | 70.99 | -0.07% | 45.54K | 13/01 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 108.00 | -2.69% | 30.71K | 13/01 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 72.10 | -1.35% | 25.00K | 13/01 | ||
| iShares MSCI Canada BDR | BEWC39 | 61.00 | -0.65% | 20.13K | 13/01 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 34.53 | -0.49% | 11.38K | 13/01 | ||
| iShares MSCI India BDR | BNDA39 | 77.30 | -1.15% | 10.86K | 13/01 | ||
| iShares Global Tech BDR | BIXN39 | 16.85 | -0.94% | 5.85K | 13/01 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 51.88 | 0.00% | 5.08K | 10/01 | ||
| iShares MSCI EAFE BDR | BEFA39 | 58.40 | 0.00% | 5.00K | 07/01 | ||
| iShares Russell 2000 BDR | BIWM39 | 66.64 | -0.04% | 4.81K | 13/01 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 89.16 | +0.41% | 4.55K | 13/01 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 77.48 | -0.22% | 3.52K | 13/01 | ||
| iShares Silver Trust BDR | BSLV39 | 54.68 | -2.55% | 3.11K | 13/01 |
المكسيك - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 49.67 | -0.14% | 8.48M | 13/01 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,284.71 | +1.18% | 193.16K | 13/01 | ||
| iShares Core MSCI EAFE | IEFA | 1,439.14 | -1.16% | 97.09K | 13/01 | ||
| iShares Treasury Floating Rate Bond | TFLO | 1,046.20 | +1.14% | 40.00K | 13/01 | ||
| iShares MSCI Japan | EWJ | 1,352.39 | -0.19% | 18.47K | 13/01 | ||
| iShares 20+ Yr Treasury | TLT | 1,768.00 | 0.00% | 11.61K | 13/01 | ||
| iShares Core MSCI Emerging Markets | IEMG | 1,086.00 | 0.00% | 9.62K | 03/01 | ||
| iShares MSCI ACWI Index Fund | ACWI | 2,402.60 | -0.40% | 8.43K | 13/01 | ||
| iShares Core Dividend Growth | DGRO | 1,211.00 | 0.00% | 5.76K | 08/01 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,696.20 | +2.02% | 5.71K | 13/01 | ||
| iShares Core Total US Bond Market | AGG | 2,000.00 | 0.00% | 5.66K | 07/01 | ||
| iShares MSCI Value | EFV | 1,074.06 | -0.18% | 5.38K | 13/01 | ||
| آي شيرز - MSCI | EEM | 851.00 | +0.12% | 4.86K | 13/01 | ||
| آي شيرز برازيل إندكس | EWZ | 471.01 | +0.86% | 4.74K | 13/01 | ||
| iShares MSCI Canada | EWC | 832.91 | +0.46% | 4.51K | 13/01 | ||
| iShares MSCI China | MCHI | 906.00 | -1.31% | 4.21K | 13/01 | ||
| iShares U.S. Energy | IYE | 994.33 | -4.02% | 3.60K | 13/01 | ||
| iShares MSCI UK | EWU | 692.50 | +0.60% | 3.57K | 13/01 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 2,080.08 | +1.64% | 3.50K | 13/01 | ||
| iShares MSCI Growth | EFG | 1,988.41 | -0.38% | 2.82K | 13/01 |
النمسا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX UCITS | EXSI | 51.500 | +0.08% | 0.60K | 10/01 | ||
| iShares STOXX Europe 50 UCITS | EUN | 44.96 | -0.03% | 0 | 10/01 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.090 | -0.05% | 0 | 10/01 | ||
| iShares MSCI Poland UCITS | SPOL | 18.660 | +0.35% | 0 | 09/01 | ||
| iShares FTSE MIB GBP | CSMIB | 163.42 | +0.16% | 0 | 10/01 | ||
| iShares TecDAX UCITS | EXS2 | 31.11 | +0.88% | 0 | 10/01 | ||
| iShares SLI UCITS DE | EXI1 | 144.98 | +0.60% | 0 | 09/01 |
الولايات المتحدة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares Bitcoin | IBIT | 53.22 | -1.15% | 43.98M | 13/01 | ||
| iShares H/Y Corporate Bond | HYG | 78.51 | -0.03% | 38.96M | 13/01 | ||
| iShares 20+ Yr Treasury | TLT | 85.43 | -0.04% | 30.61M | 13/01 | ||
| آي شيرز - MSCI | EEM | 40.81 | -0.68% | 27.80M | 13/01 | ||
| آي شيرز راسل – 2000 | IWM | 217.25 | +0.19% | 27.07M | 13/01 | ||
| آي شيرز الصين 25 | FXI | 28.79 | +0.49% | 25.62M | 13/01 | ||
| iShares Inv G Bond | LQD | 105.10 | -0.28% | 17.60M | 13/01 | ||
| آي شيرز سيلفر ترست | SLV | 26.96 | -2.37% | 16.86M | 13/01 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 36.73 | +0.05% | 15.07M | 13/01 | ||
| آي شيرز برازيل إندكس | EWZ | 22.81 | +0.53% | 13.43M | 13/01 | ||
| ااي شيرز ام اس سي اي ايفي انديكس | EFA | 74.85 | -0.28% | 11.59M | 13/01 | ||
| iShares Ethereum Trust | ETHA | 23.40 | -5.22% | 11.30M | 13/01 | ||
| iShares Core Total US Bond Market | AGG | 95.85 | -0.09% | 10.19M | 13/01 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.26 | -0.07% | 9.17M | 13/01 | ||
| iShares Core MSCI EAFE | IEFA | 69.57 | -0.26% | 9.03M | 13/01 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.25 | +0.02% | 8.95M | 13/01 | ||
| iShares Core MSCI Emerging Markets | IEMG | 50.83 | -0.70% | 8.56M | 13/01 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.47 | +0.01% | 7.54M | 13/01 | ||
| iShares S&P Midcap 400 | IJH | 62.37 | +0.78% | 7.38M | 13/01 | ||
| iShares S&P National Mun Bond | MUB | 105.47 | -0.18% | 7.25M | 13/01 |
بريطانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 4.30 | 0.00% | 1.70M | 13/01 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.22 | -0.22% | 1.48M | 13/01 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.14 | -0.63% | 1.06M | 13/01 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,831.8 | -0.13% | 832.78K | 13/01 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.57 | -0.22% | 686.79K | 13/01 | ||
| iShares UK Property UCITS | IUKP | 383.60 | -0.23% | 629.11K | 13/01 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.14 | +2.70% | 553.00K | 13/01 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.69 | -0.21% | 551.80K | 13/01 | ||
| iShares S&P 500 USD Info Tech | IUIT | 32.62 | -1.15% | 514.03K | 13/01 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.15 | -0.19% | 319.50K | 13/01 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,680.00 | -0.96% | 274.65K | 13/01 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11.63 | -0.51% | 267.33K | 13/01 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 8.92 | -1.65% | 222.43K | 13/01 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 68.15 | -0.55% | 220.61K | 13/01 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 258.08 | -0.12% | 210.49K | 13/01 | ||
| iShares Global Clean Energy UCITS | INRG | 525.25 | -0.33% | 208.96K | 13/01 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.11 | +0.36% | 205.22K | 13/01 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.06 | -0.20% | 197.81K | 13/01 | ||
| iShares Digitalisation Acc | DGTL | 10.15 | -1.07% | 158.07K | 13/01 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.82 | -0.11% | 135.11K | 13/01 |
بيرو - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| ااي شيرز ام اس سي اي تشيل | ECH | 25.18 | -0.71% | 6.80K | 26/12 |
سنغافورة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG-D | 9.10 | 0.00% | 2.24K | 04:05:46 | ||
| iShares MSCI India SG | INDI-D | 18.05 | +0.78% | 2.05K | 04:35:21 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.62 | -0.30% | 0.36K | 04:00:00 | ||
| iShares MSCI India SG | INDI | 13.04 | -0.08% | 0.30K | 04:00:05 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.52 | 0.00% | 0 | 13/01 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 13.06 | 0.00% | 0 | 13/01 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.48 | 0.00% | 0 | 13/01 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.08 | 0.00% | 0 | 13/01 |
سويسرا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.14 | -0.63% | 81.84K | 13/01 | ||
| iShares Swiss Dividend CHF | CHDVD | 159.16 | -0.55% | 76.89K | 13/01 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.51 | -0.22% | 69.20K | 13/01 | ||
| iShares S&P 500 USD Info Tech | IUIT | 32.67 | -1.00% | 59.98K | 13/01 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.31 | 0.00% | 57.67K | 13/01 | ||
| iShares Global Clean Energy UCITS | INRG | 6.37 | -1.55% | 57.17K | 13/01 | ||
| iShares FTSE 250 UCITS | BRMIDD | 20.88 | 0.00% | 45.46K | 08/01 | ||
| iShares Core SPI CHF | CHSPI | 140.40 | -0.79% | 44.27K | 13/01 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.92 | 0.00% | 38.60K | 13/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 32.92 | -1.26% | 37.72K | 13/01 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 97.08 | -0.31% | 34.88K | 13/01 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 89.58 | -1.55% | 34.71K | 13/01 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 74.93 | -0.49% | 32.28K | 13/01 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42.11 | -0.66% | 27.56K | 13/01 | ||
| iShares MSCI ACWI UCITS | SSAC | 87.23 | -0.68% | 26.78K | 13/01 | ||
| iShares S&P 500 USD Financials | IUFS | 13.79 | 0.00% | 25.80K | 13/01 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 75.60 | -0.13% | 20.46K | 13/01 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 2,613.00 | -1.41% | 17.03K | 13/01 | ||
| iShares Nikkei 225 UCITS | CSNKY | 38,490.0 | -0.86% | 14.42K | 13/01 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 159.74 | -0.45% | 13.71K | 13/01 |
كندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 37.24 | -0.72% | 4.25M | 13/01 | ||
| iShares S&P/TSX Capped Energy | XEG | 18.16 | +1.00% | 1.59M | 13/01 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 60.37 | -1.57% | 433.74K | 13/01 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.61 | -0.61% | 346.71K | 13/01 | ||
| iShares S&P/TSX Global Gold | XGD | 22.49 | -0.66% | 307.05K | 13/01 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 39.52 | -1.13% | 261.85K | 13/01 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 30.21 | -1.63% | 232.51K | 13/01 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 8.13 | -0.37% | 203.96K | 13/01 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27.18 | -1.24% | 177.96K | 13/01 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 52.11 | -0.38% | 151.79K | 13/01 | ||
| iShares Core S&P 500 | XUS | 52.01 | -0.02% | 143.18K | 13/01 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 27.10 | -0.57% | 128.98K | 13/01 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 37.44 | -0.45% | 126.61K | 13/01 | ||
| iShares Canadian Government Bond | XGB | 19.17 | -0.67% | 125.67K | 13/01 | ||
| iShares Canadian Universe Bond | XBB | 27.91 | -0.25% | 123.73K | 13/01 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 30.12 | -0.73% | 122.40K | 13/01 | ||
| iShares Canadian Select Dividend | XDV | 31.75 | -1.03% | 112.78K | 13/01 | ||
| iShares S&P/TSX Capped Financials | XFN | 58.75 | -0.54% | 111.28K | 13/01 | ||
| iShares Canadian Corporate Bond | XCB | 19.97 | -0.55% | 107.58K | 13/01 | ||
| iShares Premium Money Market Common Class | CMR | 50.08 | +0.02% | 106.22K | 13/01 |
كولومبيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 14,083.0 | -0.29% | 250.44K | 13/01 |
منطقة اليورو - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares S&P SmallCap 600 UCITS | IDP6l | 91.63 | -0.84% | 1.01K | 13/01 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 51.44 | 0.00% | 1.00K | 10/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 32.90 | -1.44% | 0.62K | 13/01 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 73.51 | 0.00% | 0.01K | 10/01 | ||
| iShares MSCI North America UCITS | IDNAl | 106.89 | +7.04% | 0.00K | 13/01 | ||
| iShares SMI | CSSMIz | 122.58 | 0.00% | 0.00K | 08/01 | ||
| iShares MSCI EM Islamic | ISDEl | 17.43 | 0.00% | 0 | 30/12 | ||
| iShares MSCI Poland UCITS | IPOLl | 18.24 | 0.00% | 0 | 19/11 |
هولندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 31.68 | -0.57% | 64.31K | 13/01 | ||
| iShares Listed Private Equity UCITS | IPRV | 34.50 | -0.63% | 41.57K | 13/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 32.29 | -0.74% | 41.21K | 13/01 | ||
| iShares European Property Yield UCITS | IPRP | 27.78 | -1.24% | 24.43K | 13/01 | ||
| iShares EURO Dividend UCITS | IDVY | 17.75 | 0.40% | 23.49K | 13/01 | ||
| iShares US Property Yield UCITS | IUSP | 28.10 | -0.32% | 20.34K | 13/01 | ||
| iShares AEX | IAEX | 88.25 | -0.59% | 16.69K | 13/01 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 18.51 | 1.09% | 16.61K | 13/01 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.38 | -0.06% | 13.47K | 13/01 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 43.75 | -0.64% | 12.70K | 13/01 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 21.61 | -0.28% | 12.55K | 13/01 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39.48 | -0.58% | 11.07K | 13/01 | ||
| iShares MSCI World UCITS Dist | IWRD | 76.22 | -0.17% | 8.43K | 13/01 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 185.21 | -0.28% | 5.33K | 13/01 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.10 | +0.02% | 5.14K | 13/01 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 70.35 | -0.34% | 4.90K | 13/01 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 49.86 | -0.74% | 3.83K | 13/01 | ||
| iShares China Large Cap UCITS | FXC | 80.45 | -0.25% | 3.62K | 13/01 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21.64 | 0.00% | 3.48K | 13/01 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 160.00 | -0.18% | 3.48K | 13/01 |
هونغ كونغ - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 12.93 | +0.08% | 54.70K | 04:32:35 | ||
| iShares Core Hang Seng | 3115 | 68.80 | +0.29% | 50.40K | 04:32:07 | ||
| iShares NASDAQ 100 | 2834 | 394.90 | +0.38% | 1.90K | 04:32:30 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 52.42 | +0.11% | 900.00 | 04:32:38 | ||
| iShares S&P BSE Sensex | 2836 | 38.46 | 0.00% | 0.00K | 04:32:49 | ||
| iShares CORE MSCI Taiwan | 3074 | 212.60 | -0.05% | 1.00 | 04:33:17 | ||
| iShares NASDAQ 100 | 9834 | 50.72 | +0.36% | 1.00 | 04:32:02 | ||
| iShares Core Hang Seng | 9115 | 8.81 | +0.11% | 0.00K | 04:32:46 | ||
| iShares CSI 300 A-Share | 2846 | 26.22 | 0.00% | 0 | 13/01 | ||
| iShares CORE MSCI Taiwan | 9074 | 27.28 | 0.00% | 0 | 13/01 | ||
| iShares MSCI AC Asia x JP | 9010 | 6.73 | 0.00% | 0 | 13/01 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4.95 | 0.00% | 0 | 13/01 | ||
| iShares Core CSI 300 | 9846 | 3.37 | 0.00% | 0 | 13/01 | ||
| iShares Core Hang Seng | 83115 | 64.88 | 0.00% | 0 | 13/01 |