قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🧩 كيف تبدو مؤشرات الأسهم الأمريكية في الوقت الحالي؟
اسأل WarrenAI
صناديق المؤشرات العالمية
ألمانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.21 | -0.08% | 9.34K | 14:33:56 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | ASRD | 9.01 | -0.15% | 3.86K | 14:12:23 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 19.99 | -0.41% | 3.08K | 14:12:01 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | ZSRM | 20.96 | -0.55% | 3.03K | 15:23:47 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS | ASRTG | 9.32 | -0.09% | 2.16K | 14:12:01 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | ASREG | 9.74 | -0.06% | 2.01K | 14:12:26 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | BJLT | 10.31 | -0.17% | 1.95K | 14:12:13 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | BJLZ | 10.42 | -0.04% | 1.93K | 14:12:23 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | BJLW | 10.56 | -0.05% | 1.91K | 14:12:24 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.71 | -0.08% | 1.88K | 14:12:01 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.50 | -0.19% | 1.06K | 14:16:01 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EMKX | 11.55 | -0.84% | 743.00 | 14:12:15 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 15.29 | +0.87% | 572.00 | 14:57:44 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | ASRG1 | 9.10 | -0.28% | 498.00 | 14:12:20 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRQ | 8.23 | -0.20% | 396.00 | 14:12:01 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LOWD | 16.75 | -0.62% | 320.00 | 14:12:13 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.48 | 0.00% | 0.30K | 15:46:32 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 23.70 | -0.32% | 282.00 | 14:12:06 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | ASRX | 11.49 | -0.05% | 0.17K | 14:12:12 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8.08 | -0.16% | 0.13K | 15:12:14 |
إيطاليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.64 | -0.11% | 11.68K | 15:56:34 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.51 | -0.11% | 6.43K | 15:57:40 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.75 | -0.10% | 6.28K | 15:30:37 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.48 | -0.08% | 5.60K | 15:03:43 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10.71 | -0.04% | 3.45K | 15:24:00 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.22 | 0.00% | 3.39K | 15:56:34 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18.26 | -0.67% | 3.38K | 15:13:54 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10.56 | -0.11% | 1.91K | 10:14:35 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | SEUCB | 10.70 | -0.21% | 1.88K | 10:14:35 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14.40 | -0.55% | 0.88K | 13:51:45 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 16.80 | -0.27% | 0.58K | 15:14:45 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 16.72 | -0.81% | 427.00 | 12:48:15 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 256.40 | -0.25% | 0.26K | 13:45:53 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14.48 | -0.54% | 0.17K | 13:45:51 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 100.14 | -1.02% | 0.16K | 11:47:29 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19.57 | -0.23% | 0.03K | 14:44:45 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 9.17 | -0.73% | 0.01K | 13:23:45 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 23.65 | -0.50% | 0.00K | 11:23:31 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | OCEAN | 15.60 | -0.56% | 0.00K | 11:23:18 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 175.92 | 0.00% | 0 | 18/06 |
المكسيك - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap | EJAPUN | 215.58 | 0.00% | 0 | 29/08 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSEN | 427.78 | 0.00% | 0 | 04/03 | ||
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap | EJAPN | 271.68 | 0.00% | 0 | 16/07 |
سويسرا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 14.78 | 0.00% | 841.00 | 13:00:47 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | MEDTEC. | 7.58 | -0.39% | 0.13K | 15:12:14 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDROC. | 8.77 | -0.35% | 0.04K | 10:04:23 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 195.02 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 154.22 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 10.53 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | BJL1 | 10.28 | 0.00% | 0 | 13/06 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19.48 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10.25 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 34.35 | 0.00% | 0 | 18/06 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 16.96 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 15.79 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25.08 | 0.00% | 0 | 17/06 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 16.93 | 0.00% | 0 | 12/06 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBH | 9.07 | 0.00% | 0 | 13/06 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | GSSBD | 8.23 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEEP1 | 7.40 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EMUF | 16.67 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 23.75 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 301.15 | 0.00% | 0 | 17/06 |
فرنسا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| BNP Paribas Easy Bloomberg Europe Defense UCITS | BNGUARD | 10.41 | -0.84% | 30.79K | 16:01:54 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.49 | -0.18% | 13.04K | 12:30:28 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 7.07 | -0.13% | 6.09K | 10:07:52 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 16.79 | -0.44% | 5.41K | 16:05:16 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 16.75 | -0.64% | 5.20K | 10:15:02 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6.64 | -1.83% | 5.05K | 14:58:18 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.64 | 0.01% | 4.79K | 13:51:35 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14.54 | -0.48% | 3.61K | 13:51:44 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.20 | -0.18% | 3.55K | 11:13:52 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11.57 | -0.88% | 2.87K | 11:56:18 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 9.14 | -1.09% | 2.17K | 12:05:54 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS | SRICD | 9.30 | -0.23% | 2.16K | 10:14:35 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10.35 | -0.17% | 1.94K | 10:14:35 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.46 | -0.30% | 1.93K | 10:14:35 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10.56 | -0.12% | 1.91K | 10:14:35 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 20.97 | -0.40% | 1.90K | 15:14:50 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.70 | -0.19% | 1.88K | 10:14:38 | ||
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap | EJAP | 15.18 | -0.48% | 1.80K | 15:14:55 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 28.95 | -0.47% | 1.69K | 14:45:27 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16.52 | -0.69% | 902.00 | 13:05:50 |
هولندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 15.30 | +0.87% | 0.01K | 10:10:59 |