قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 أسهم مغرية: انتهز انخفاض السوق واعثر على أقوى صفقات
اعرض الأسهم الأقل من قيمتها
صناديق المؤشرات العالمية
أستراليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Vanguard Australian Shares | VAS | 98.77 | +1.20% | 274.24K | 20/03 | ||
| Vanguard MSCI Int Shares | VGS | 137.15 | +1.43% | 149.21K | 20/03 | ||
| Vanguard Australian Shares High Yield | VHY | 72.30 | +0.78% | 114.31K | 20/03 | ||
| Vanguard FTSE Europe Shares | VEQ | 82.36 | +0.01% | 71.45K | 20/03 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.10 | +0.45% | 51.96K | 20/03 | ||
| Vanguard Australian Fixed Interest | VAF | 45.93 | +0.22% | 45.16K | 20/03 | ||
| Vanguard All World Ex US Shares | VEU | 99.42 | +0.43% | 39.77K | 20/03 | ||
| Vanguard Australian Property Securities | VAP | 92.10 | +1.79% | 39.29K | 20/03 | ||
| Vanguard Diversified High Growth | VDHG | 67.51 | +1.12% | 31.94K | 20/03 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 104.52 | +1.10% | 31.30K | 20/03 | ||
| Vanguard Australian Government Bond | VGB | 46.64 | +0.34% | 29.12K | 20/03 | ||
| Vanguard Int Fixed Interest | VIF | 38.73 | +0.28% | 27.75K | 20/03 | ||
| Vanguard Diversified Growth | VDGR | 62.13 | +1.01% | 18.95K | 20/03 | ||
| Vanguard FTSE Emerging Markets | VGE | 81.25 | +0.43% | 17.56K | 20/03 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.67 | +0.27% | 16.57K | 20/03 | ||
| Vanguard US Total Market Shares | VTS | 443.15 | +1.81% | 14.45K | 20/03 | ||
| Vanguard Global Value Equity Active | VVLU | 74.65 | +1.23% | 12.87K | 20/03 | ||
| Vanguard MSCI Australian Small Companies | VSO | 67.15 | +1.28% | 12.45K | 20/03 | ||
| Vanguard Diversified Balanced | VDBA | 56.87 | +0.74% | 12.31K | 20/03 | ||
| Vanguard FTSE Asia ex Japan | VAE | 83.09 | +0.41% | 11.44K | 20/03 |
إيطاليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Vanguard USD Treasury Bd | VUTY | 19.99 | +0.35% | 17.49K | 20/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 65.53 | -0.61% | 13.38K | 20/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 127.13 | -0.18% | 10.91K | 20/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 42.77 | -0.79% | 4.90K | 20/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.84 | -1.16% | 4.64K | 20/03 | ||
| Vanguard FTSE Japan USD | VJPN | 34.84 | +0.26% | 3.22K | 20/03 | ||
| Vanguard EUR Corporate Bond | VECP | 48.27 | -0.33% | 3.19K | 20/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.40 | +0.09% | 1.10K | 20/03 | ||
| Vanguard Eurozone Government Bond | VETY | 22.23 | -0.22% | 0.53K | 20/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45.16 | -0.73% | 0.52K | 20/03 | ||
| Vanguard USD Corp Bd | VUCP | 43.80 | +0.50% | 0.27K | 20/03 |
المكسيك - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 | VOO | 10,469.86 | -0.29% | 97.25K | 20/03 | ||
| Vanguard Total World Stock Index | VT | 2,377.82 | +0.50% | 1.88K | 20/03 | ||
| Vanguard Value Index Fund | VTV | 3,488.00 | -0.09% | 0.94K | 20/03 | ||
| Vanguard Small-Cap Value | VBR | 3,856.00 | +3.38% | 0.58K | 20/03 | ||
| Vanguard Europe Pacific | VEA | 1,055.70 | -0.69% | 0.53K | 20/03 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1,590.20 | -0.08% | 0.35K | 20/03 | ||
| Vanguard MSCI EU | VGK | 1,461.00 | -0.68% | 0.23K | 20/03 | ||
| Vanguard S-T Gov. Bond | VGSH | 1,182.00 | +1.03% | 0.19K | 20/03 | ||
| Vanguard Consumer Disc. | VCR | 6,550.00 | -4.38% | 0.15K | 20/03 | ||
| Vanguard FTSE Emerging Markets | VWO | 929.01 | -0.60% | 0.12K | 20/03 | ||
| Vanguard High Dividend Yield | VYM | 2,623.06 | +0.83% | 0.09K | 20/03 | ||
| Vanguard Total Intl Stock | VXUS | 1,295.00 | +2.37% | 0.07K | 20/03 | ||
| Vanguard Growth Index Fund | VUG | 7,720.00 | +3.21% | 0.05K | 20/03 | ||
| Vanguard FTSE All World X US | VEU | 1,259.34 | 0.00% | 0.05K | 20/03 | ||
| Vanguard Information Tech | VGT | 11,290.00 | -0.54% | 0.04K | 20/03 | ||
| Mega Cap 300 Value | MGV | 2,610.00 | -0.38% | 0.04K | 20/03 | ||
| Vanguard Russell 2000 | VTWO | 1,686.53 | +0.57% | 0.04K | 20/03 | ||
| Vanguard REIT | VNQ | 1,830.02 | -0.60% | 0.04K | 20/03 | ||
| Vanguard S&P 500 Growth | VOOG | 6,900.00 | +0.96% | 0.03K | 20/03 | ||
| فينجوارد توتال ستكمكت | VTI | 5,600.01 | -0.37% | 0.03K | 20/03 |
الولايات المتحدة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Vanguard Europe Pacific | VEA | 52.58 | -0.78% | 8.14M | 20/03 | ||
| Vanguard FTSE Emerging Markets | VWO | 46.24 | -0.90% | 6.47M | 20/03 | ||
| Vanguard Interm. Term Corp Bond | VCIT | 81.68 | -0.02% | 5.84M | 20/03 | ||
| Vanguard S&P 500 | VOO | 520.13 | -0.23% | 4.38M | 20/03 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 78.78 | 0.00% | 3.88M | 20/03 | ||
| Vanguard L-T Corp Bond | VCLT | 76.41 | -0.27% | 3.80M | 20/03 | ||
| Vanguard Total Bond Market | BND | 73.38 | +0.04% | 3.76M | 20/03 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.86 | +0.09% | 3.54M | 20/03 | ||
| Vanguard MSCI EU | VGK | 72.71 | -1.03% | 3.34M | 20/03 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.69 | -0.06% | 2.75M | 20/03 | ||
| Vanguard Total Intl Stock | VXUS | 63.96 | -0.78% | 2.63M | 20/03 | ||
| Vanguard S-T Gov. Bond | VGSH | 58.57 | +0.05% | 2.25M | 20/03 | ||
| فينجوارد توتال ستكمكت | VTI | 278.74 | -0.24% | 2.21M | 20/03 | ||
| Vanguard Value Index Fund | VTV | 173.42 | -0.20% | 2.19M | 20/03 | ||
| Vanguard REIT | VNQ | 91.28 | -0.07% | 2.04M | 20/03 | ||
| Vanguard L-T Gov. Bond | VGLT | 57.73 | +0.21% | 1.80M | 20/03 | ||
| فينجوارد شورت تيرم بوند | BSV | 78.09 | +0.06% | 1.69M | 20/03 | ||
| Vanguard FTSE All World X US | VEU | 62.48 | -0.79% | 1.64M | 20/03 | ||
| Vanguard Total World Stock Index | VT | 118.25 | -0.43% | 1.58M | 20/03 | ||
| Vanguard Mid-Cap | VO | 261.11 | -0.34% | 1.54M | 20/03 |
بريطانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Japan USD | VDJP | 37.78 | -0.11% | 317.18K | 20/03 | ||
| Vanguard FTSE 250 | VMID | 30.73 | -0.52% | 188.46K | 20/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37.79 | -0.94% | 161.21K | 20/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 71.05 | -1.04% | 93.63K | 20/03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 36.12 | -1.20% | 78.44K | 20/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 106.38 | -0.42% | 69.43K | 20/03 | ||
| Vanguard USD Treasury Bd | VDTY | 21.70 | 0.00% | 67.88K | 20/03 | ||
| Uk Gilt UCITS | VGOV | 16.00 | -0.62% | 47.03K | 20/03 | ||
| Vanguard FTSE Japan USD | VJPN | 29.15 | -0.03% | 44.67K | 20/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 137.94 | -0.50% | 35.13K | 20/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 35.78 | -1.05% | 33.93K | 20/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.19 | -1.36% | 24.29K | 20/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 54.81 | -0.90% | 23.04K | 20/03 | ||
| Vanguard FTSE North America | VNRT | 106.38 | -0.13% | 15.19K | 20/03 | ||
| Vanguard FTSE North America | VDNR | 138.02 | -0.09% | 14.31K | 20/03 | ||
| Vanguard USD Treasury Bd | VUTY | 16.72 | +0.12% | 13.93K | 20/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 63.86 | -1.31% | 12.25K | 20/03 | ||
| Vanguard USD Corp Bd | VUCP | 36.60 | -0.08% | 4.32K | 20/03 | ||
| Vanguard FTSE Developed Europe | VEUD | 46.37 | -1.15% | 3.30K | 20/03 | ||
| Vanguard Eurozone Government Bond | VETY | 18.60 | -0.53% | 1.22K | 20/03 |
سويسرا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Vanguard EUR Corporate Bond | VECP | 46.29 | -0.37% | 21.26K | 20/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 56.40 | -0.84% | 13.58K | 20/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 121.76 | -0.13% | 10.81K | 20/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 62.68 | -0.73% | 2.76K | 20/03 | ||
| Vanguard FTSE Japan USD | VJPN | 33.43 | +0.42% | 2.17K | 20/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 40.95 | -0.80% | 702.00 | 20/03 | ||
| Vanguard FTSE North America | VNRT | 121.42 | -0.18% | 0.05K | 20/03 | ||
| Vanguard USD Corp Bd | VUCP | 41.96 | +0.58% | 19.00 | 20/03 | ||
| Vanguard USD Treasury Bd | VUTY | 19.08 | +0.10% | 0.00K | 19/03 |
كندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Vanguard SP 500 CA | VFV | 144.04 | -0.37% | 187.77K | 20/03 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 37.90 | -0.79% | 99.90K | 20/03 | ||
| Vanguard Growth Portfolio | VGRO | 37.74 | -0.37% | 98.08K | 20/03 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 49.47 | +0.20% | 86.24K | 20/03 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23.42 | -0.09% | 82.76K | 20/03 | ||
| Vanguard FTSE Canada All Cap | VCN | 51.58 | -0.02% | 68.83K | 20/03 | ||
| Vanguard Balanced Portfolio | VBAL | 33.55 | -0.27% | 49.38K | 20/03 | ||
| Vanguard US Total Market | VUN | 108.38 | -0.29% | 42.52K | 20/03 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 35.75 | -0.83% | 38.77K | 20/03 | ||
| Vanguard SP 500 CAD hedged | VSP | 91.39 | -0.25% | 38.48K | 20/03 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.48 | -0.04% | 32.24K | 20/03 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 64.58 | -0.42% | 25.24K | 20/03 | ||
| Vanguard FTSE Developed Europe All | VE | 40.54 | -1.05% | 24.12K | 20/03 | ||
| Vanguard FTSE Emerging Markets | VEE | 39.82 | -0.92% | 23.69K | 20/03 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 47.30 | -0.94% | 17.03K | 20/03 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 98.29 | -0.38% | 14.32K | 20/03 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 21.73 | +0.09% | 13.87K | 20/03 | ||
| Vanguard US Div Appreciat | VGG | 94.78 | -0.60% | 12.91K | 20/03 | ||
| Vanguard FTSE Canada | VCE | 55.57 | -0.05% | 11.25K | 20/03 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 41.64 | -0.50% | 11.18K | 20/03 |
منطقة اليورو - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 37.72 | +0.59% | 0.39K | 20/03 |
هولندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 127.16 | -0.17% | 35.40K | 20/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 42.75 | -0.84% | 23.02K | 20/03 | ||
| Vanguard FTSE Japan USD | VJPN | 34.84 | +0.26% | 15.59K | 20/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 65.54 | -0.62% | 15.24K | 20/03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43.18 | -0.87% | 11.45K | 20/03 | ||
| Vanguard FTSE North America | VNRT | 127.16 | +0.15% | 6.79K | 20/03 | ||
| Vanguard Eurozone Government Bond | VETY | 22.22 | -0.18% | 6.16K | 20/03 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22.65 | -1.26% | 4.05K | 20/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.84 | -0.99% | 3.66K | 20/03 | ||
| Vanguard USD Treasury Bd | VUTY | 20.00 | +0.40% | 1.99K | 20/03 | ||
| Vanguard EUR Corporate Bond | VECP | 48.33 | -0.21% | 1.74K | 20/03 | ||
| Vanguard USD Corp Bd | VUCP | 43.74 | +0.28% | 1.26K | 20/03 |