x
أخبار عاجلة
0

أسعار مؤشرات العقود المستقبلية الحية

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 مؤشرشهر أخير عالي منخفض تغيير % التغييرالوقت
 داو جونز 3009/201721,506.521,590.021,451.5-74.5-0.35%17:39:34 
 إس آند بي 50009/20172,465.752,475.252,462.75-5.50-0.22%17:39:39 
 إن كيو 10009/20175,910.125,930.755,891.25-15.13-0.26%17:39:37 
 يو اس سمال كاب 200009/20171,439.01,444.81,436.6-3.1-0.21%17:39:45 
 S&P MidCap 40009/20171,770.701,781.451,768.25-8.90-0.50%17:39:45 
 يو اس اس بي اكس 1408/201711.5311.6311.43+0.06+0.52%17:17:51 
 كندا 6009/2017890.15895.35888.15-7.20-0.80%17:39:42 
 ألمانيا 3009/201712,198.512,455.812,190.8-223.5-1.80%17:39:45 
 فرنسا 4008/20175,106.05,208.55,101.5-91.5-1.76%17:39:44 
 انجلترا 10009/20177,375.57,451.57,372.5-59.0-0.79%17:39:38 
 يورو ستوكس 5009/20173,435.03,502.03,433.0-55.0-1.58%17:39:44 
 ايطاليا 4009/201721,117.5021,415.0021,105.00-279.50-1.31%17:39:22 
 سويسرا 2009/20178,929.59,036.58,922.5-71.5-0.79%17:39:45 
 IBEX 3508/201710,379.510,546.010,374.0-157.5-1.49%17:39:45 
 النمسا 2009/20173,214.53,214.53,208.00.00.00%20/07 
 بولندا 2009/20172,351.52,376.52,346.5-9.5-0.40%17:39:11 
 هولندا 2508/2017518.30523.62517.88-4.35-0.83%17:39:31 
 هنغاريا 1412/201735,405.035,550.035,305.0-70.0-0.20%17:13:00 
 RTS09/2017102,955104,320102,745-910-0.88%17:39:45 
 ألنرويج 2508/2017651.70661.10649.75-9.76-1.48%17:14:56 
 دنمارك 2008/20171,164.501,179.001,161.50-14.40-1.22%17:39:34 
 السويد 3008/20171,576.121,596.121,573.38-16.38-1.03%17:39:28 
 BEL 2008/20173,905.003,905.003,905.000.000.00%20/07 
 PSI 2009/20175,319.005,319.005,319.000.000.00%20/07 
 اليونان 2008/20172,198.002,210.752,190.25-20.25-0.91%17:19:34 
 iBovespa08/201765,25065,57065,128-65-0.10%17:39:45 
 المكسيك 3509/201751,410.051,410.051,410.0+74.0+0.14%17:15:00 
 BIST 3008/2017133.400133.875132.550-0.275-0.21%17:24:00 
 أليابان 22509/201719,965.020,115.019,955.0-125.0-0.62%17:39:06 
 TOPIX09/20171,619.251,631.251,618.25-10.00-0.61%17:39:15 
 هونغ كونغ 4007/201726,727.026,784.026,672.5-20.0-0.07%17:39:45 
 الصين اتش شارز07/201710,792.0010,828.0010,780.00-19.00-0.18%17:23:00 
 CSI 30007/20173,738.003,748.803,734.00-2.20-0.06%9:59:00 
 China A5007/201711,822.5011,900.0011,802.50-87.50-0.73%17:22:35 
 أستراليا 20009/20175,647.55,688.55,642.0-40.5-0.71%17:39:15 
 سنغفورا ام اس سي اي09/2017364.15364.45362.38-0.35-0.10%12:40:27 
 الهند 5007/20179,897.009,926.259,837.00+10.15+0.10%17:38:41 
 Bank NIFTY07/201724,254.8024,294.9524,062.20+19.65+0.08%12:59:00 
 كوريا 20009/2017322.45322.65320.70+1.50+0.47%9:45:00 
 SGX MSCI Taiwan09/2017390.10391.95388.65-1.80-0.46%15:56:46 
 TAIEX08/201710,297.0010,328.0010,287.00-31.00-0.30%17:23:00 
 جنوب افريقيا 4009/201747,94048,45047,910-55-0.11%17:39:45 
 ألمانيا ميد - كاب 5009/201724,501.5024,846.0024,478.00-427.50-1.71%17:39:45 
 ألمانيا تك 3009/20172,263.502,290.002,263.00-26.00-1.14%17:39:44 

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Indices Futures prices as of July 21st, 2017 - 09:32 CDT
  الاسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
E-Mini S&P 500Sep 17 2466.00-5.252472.502475.252462.7509:26Q / C / O
E-Mini Nasdaq 100Sep 17 5907.50-17.755930.755931.255890.5009:26Q / C / O
DJIA mini-sizedSep 17 21514-6721579215902145109:26Q / C / O
Russell 2000 MiniSep 17 1438.30-3.801442.501444.801436.5009:26Q / C / O
E-Mini S&P MidcapSep 17 1769.50-8.701778.701781.701768.2009:26Q / C / O
S&P 500 IndexSep 17 2466.00-5.202471.302475.202463.7009:23Q / C / O
E-Mini S&P SmallcapSep 17 879.60s+0.600.00879.60878.9007/20/17Q / C / O
CBOE S&P 500 VIXAug 17 11.500+0.02511.46011.65011.40009:25Q / C / O
Dax IndexSep 17 12218.5-203.512437.012457.512194.009:21Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 مؤشرشهر أخير عالي منخفض تغيير % التغييرالوقت
 ألمانيا 3009/201712,217.012,457.512,194.0-205.0-1.65%17:24:00
 DAX Price Index Dividend12/2017143.10143.10143.100.000.00%20/07
 DivDAX09/2017167.60167.60167.60-1.40-0.83%15:47:00
 DivDAX Dividend12/20175.255.255.250.000.00%20/07
 STOXX (FXXE)09/2017373.80379.50373.80-5.20-1.37%16:59:00
 يورو ستوكس 5009/20173,442.03,502.03,435.0-48.0-1.38%17:24:00
 STOXX50 (FSTX)09/20173,103.003,143.003,098.00-28.00-0.89%17:23:00
 STOXX50 Dividend12/2017116.70116.80116.70-0.10-0.09%17:18:00
 STOXX50 ex Financials09/20171,832.001,832.001,832.0000%21/06
 STOXX60009/2017378.60383.30378.20-4.00-1.05%17:24:00
 STOXX600 Auto&Parts09/2017544.10557.00542.20-16.30-2.91%17:22:00
 STOXX600 Banks09/2017183.30185.10183.10-2.10-1.13%17:23:00
 STOXX600 Basic Resources09/2017402.50408.00400.80-3.60-0.89%17:23:00
 STOXX600 Chemicals09/2017896.20905.10896.20-7.30-0.81%16:43:00
 STOXX600 Cons&Mat09/2017447.40454.90447.30-9.20-2.01%17:20:00
 STOXX600 Financial Serv09/2017473.50476.70473.50-2.70-0.57%16:48:00
 STOXX600 Food&Beverage09/2017648.00653.40648.00-5.00-0.77%17:00:00
 STOXX600 Health Care09/2017748.40756.30748.00-5.80-0.77%17:20:00
 STOXX600 Ind Gd&Ser09/2017504.30510.90503.20-7.30-1.43%17:15:00
 STOXX600 Insurance09/2017279.60282.60279.40-1.50-0.53%17:23:00
 STOXX600 Insurance Div12/201711.0011.0011.000.000.00%20/07
 STOXX600 Media09/2017273.90274.00273.90-0.80-0.29%13:23:00
 STOXX600 Oil&Gas09/2017284.40290.90284.00-3.60-1.25%17:21:00
 STOXX600 Oil&Gas Div12/201713.7013.7013.700.000.00%20/07
 STOXX600 RE09/2017170.80171.30170.80-0.70-0.41%13:24:00
 STOXX600 Retail09/2017304.50304.50304.50-2.40-0.78%16:47:00
 STOXX600 Technology09/2017419.80425.00419.80-5.00-1.18%16:44:00
 STOXX600 Telecom09/2017294.70299.80294.70-1.50-0.51%17:02:00
 STOXX600 Telecom Div12/201711.8011.8011.800.000.00%20/07
 STOXX600 Trvl&Lei09/2017248.80249.50248.80-2.80-1.11%16:50:00
 STOXX600 Utilities09/2017291.50294.20291.30-1.60-0.55%17:22:00
 STOXX600 Utilities Div12/201712.3012.3012.300.000.00%20/07
 STOXX Banks09/2017132.00133.70131.50-1.50-1.12%17:23:00
 STOXX Banks Dividend12/20174.754.754.750.000.00%20/07
 STOXX Basic Resources09/2017238.20239.00238.20+0.20+0.08%12:59:00
 STOXX Chemicals09/20171,043.501,054.301,043.50-10.30-0.98%15:51:00
 STOXX Cons&Materials09/2017449.60449.60449.400.000.00%20/07
 STOXX Financial Services09/2017410.00410.00410.0000%07/07
 STOXX Food&Beverage09/2017599.20599.20599.200.000.00%20/07
 STOXX Health Care09/2017880.20891.40880.20-7.60-0.86%16:49:00
 STOXX Ind Gds&Ser09/2017766.90773.50766.90-12.10-1.55%17:16:00
 STOXX Insurance09/2017259.50263.00259.20-3.10-1.18%17:07:00
 STOXX Insurance Dividend12/201710.7010.7010.700.000.00%20/07
 STOXX Large09/2017386.80386.80386.8000%18/07
 STOXX Large20009/2017382.60382.60382.60-3.10-0.80%16:49:00
 STOXX Media09/2017230.10230.10230.100.000.00%20/07
 STOXX Mid09/2017429.00429.00428.50-5.40-1.24%17:22:00
 STOXX Mid20009/2017451.10456.60451.10-5.70-1.25%17:02:00
 STOXX Oil&Gas09/2017286.70294.00286.70-4.40-1.51%17:06:00
 STOXX Oil&Gas Dividend12/201713.6513.6513.650.000.00%20/07
 STOXX Per&Hou Goods09/2017812.50825.20811.40-8.30-1.01%17:05:00
 STOXX RE09/2017232.40233.50232.300.000.00%20/07
 STOXX Retail09/2017494.70494.70494.7000%19/07
 STOXX Select Div30 (FD3D)12/201794.0094.0094.000.000.00%20/07
 STOXX Select Div30 (FEDV)09/20172,054.502,076.002,054.50-26.50-1.27%16:58:00
 STOXX Small09/2017251.00253.40251.00-2.70-1.06%16:48:00
 STOXX Small20009/2017281.50283.60281.50-2.60-0.92%17:15:00
 STOXX Technology09/2017467.40469.70467.40-6.90-1.45%16:04:00
 STOXX Telecom Div12/201711.0011.0011.000.000.00%20/07
 STOXX Telecommunications09/2017339.10344.80339.10-3.30-0.96%17:02:00
 STOXX Travel&Leisure09/2017226.90228.60226.900.000.00%20/07
 STOXX Utilities09/2017273.70277.00273.70-1.80-0.65%17:07:00
 STOXX Utilities Dividend12/201711.4611.4611.460.000.00%20/07
 STOXX600 Per&Hou Gds09/2017871.40877.80871.40-1.60-0.18%16:44:00
 STOXX Automobiles&Parts09/2017523.20535.80523.10-16.40-3.04%17:14:00
 iShares DAX09/2017108.16108.16108.160.000.00%20/07
 ألمانيا ميد - كاب 5009/201724,547.0024,840.0024,481.00-276.00-1.11%17:22:00
 MSCI Japan09/20175,892.005,892.005,892.00-7.00-0.12%16:48:00
 MSCI Russia09/2017532.00532.00532.000.000.00%20/07
 OMXH2509/20173,998.603,998.603,998.60-15.80-0.39%11:37:00
 RDX USD09/20171,195.001,209.501,195.00-15.50-1.28%17:18:00
 BSE Sensex07/201731,905.0031,905.0031,905.000.000.00%20/07
 SLI Swiss Leader09/20171,437.001,438.301,436.300.000.00%20/07
 سويسرا 2009/20178,933.09,037.08,922.0-68.0-0.76%17:23:00
 SMI Dividend12/2017282.80283.10282.8000%08/02
 SMIM09/20172,359.002,374.002,358.00-19.00-0.80%17:00:00
 ألمانيا تك 3009/20172,266.002,288.002,264.00-23.50-1.03%16:57:00
 VSTOXX Mini08/201715.5015.6014.50+0.50+3.33%17:23:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني