x
0

أسعار مؤشرات العقود المستقبلية الحية

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

إستلام

تنبيهات الموقع

تنبيهات تطبيق الموبايل

 مؤشرشهر أخير عالي منخفض تغيير % التغييرالوقت
 داو جونز 3006/201720,666.520,671.020,664.5-3.5-0.02%01:31:59 
 إس آند بي 50006/20172,365.252,365.752,364.750.000.00%01:31:28 
 إن كيو 10006/20175,439.125,441.005,438.88-1.50-0.03%01:31:29 
 يو اس سمال كاب 200006/20171,381.51,381.81,381.40.00.00%00:58:42 
 S&P MidCap 40006/20171,718.301,718.651,718.10+0.20+0.01%01:31:19 
 يو اس اس بي اكس 1404/201712.8813.1312.780.000.00%30/03 
 كندا 6006/2017914.15919.75910.25-4.80-0.52%30/03 
 ألمانيا 3006/201712,297.512,304.112,289.4-0.8-0.01%01:31:22 
 فرنسا 4004/20175,081.55,086.55,056.2+19.0+0.38%30/03 
 انجلترا 10006/20177,293.57,296.67,291.50.00.00%01:31:22 
 يورو ستوكس 5006/20173,411.03,413.03,392.0+12.0+0.35%30/03 
 ايطاليا 4006/201719,937.5019,952.5019,790.00+99.50+0.50%30/03 
 سويسرا 2006/20178,549.08,567.58,518.5+31.0+0.36%30/03 
 IBEX 3504/201710,357.510,378.510,315.5+33.3+0.32%30/03 
 النمسا 2006/20172,790.52,790.52,775.5+25.5+0.92%30/03 
 بولندا 2006/20172,193.52,210.52,172.5-5.5-0.25%30/03 
 هولندا 2504/2017514.55514.72511.68+2.30+0.45%30/03 
 هنغاريا 1412/201732,200.032,200.031,890.0-10.0-0.03%30/03 
 RTS06/2017113,345113,605112,195+990+0.88%30/03 
 ألنرويج 2504/2017622.20622.40619.20+4.58+0.74%30/03 
 دنمارك 2004/20171,073.951,075.431,071.10+3.45+0.32%30/03 
 السويد 3004/20171,571.621,571.621,559.88+8.12+0.52%30/03 
 BEL 2004/20173,782.003,784.003,781.00+0.00+0.00%29/03 
 PSI 2006/20174,839.004,839.004,750.00+100.00+2.11%30/03 
 اليونان 2004/20171,797.001,801.881,779.75+17.00+0.96%30/03 
 iBovespa04/201765,41866,07265,298-410-0.62%30/03 
 المكسيك 3506/201748,960.049,160.048,820.0-133.0-0.27%30/03 
 BIST 3004/2017109.125109.625108.750+0.125+0.11%30/03 
 أليابان 22506/201719,135.019,215.019,020.0-85.0-0.44%30/03 
 TOPIX06/20171,535.751,541.751,524.75-2.50-0.16%30/03 
 هونغ كونغ 4004/201724,347.524,465.024,245.5-79.5-0.33%30/03 
 الصين اتش شارز04/201710,392.0010,397.0010,345.00+28.00+0.27%30/03 
 CSI 30004/20173,431.603,461.803,422.20-27.40-0.79%30/03 
 China A5004/201710,365.0010,437.5010,332.50-50.00-0.48%30/03 
 أستراليا 20006/20175,887.55,899.55,854.5+119.5+2.07%30/03 
 سنغفورا ام اس سي اي06/2017348.00348.10347.85-2.05-0.59%30/03 
 الهند 5004/20179,227.509,229.259,173.00+76.50+0.84%30/03 
 Bank NIFTY04/201721,530.0021,582.5021,410.00+98.95+0.46%30/03 
 كوريا 20006/2017282.15283.60281.45-0.05-0.02%30/03 
 SGX MSCI Taiwan06/2017362.75364.50361.95-0.90-0.25%30/03 
 جنوب افريقيا 4006/201745,77846,08545,648-219-0.48%30/03 
 ألمانيا ميد - كاب 5006/201723,799.5023,807.5023,675.50+164.50+0.70%30/03 
 ألمانيا تك 3006/20172,039.752,040.752,028.50+12.75+0.63%30/03 

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Indices Futures prices as of March 30th, 2017 - 17:28 CDT
  الاسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
E-Mini S&P 500Jun 17 2365.50+1.002365.502365.752365.2517:21Q / C / O
E-Mini Nasdaq 100Jun 17 5439.75+2.255440.755441.005439.7517:21Q / C / O
DJIA mini-sizedJun 17 20668+820666206712066117:21Q / C / O
Russell 2000 MiniJun 17 1381.30s+9.601372.001382.401368.4003/30/17Q / C / O
E-Mini S&P MidcapJun 17 1718.60+0.601718.001718.601717.4017:01Q / C / O
S&P 500 IndexJun 17 2364.60s+7.602357.702364.602353.7003/30/17Q / C / O
E-Mini S&P SmallcapJun 17 841.00s+7.500.00841.00841.0003/30/17Q / C / O
CBOE S&P 500 VIXApr 17 12.900+0.08012.85012.90012.80017:05Q / C / O
Dax IndexJun 17 12280.5s+48.012234.012286.012223.503/30/17Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 مؤشرشهر أخير عالي منخفض تغيير % التغييرالوقت
 ألمانيا 3006/201712,282.512,286.012,223.5+50.0+0.41%30/03
 DAX Price Index Dividend12/2017143.10143.10143.100.000.00%29/03
 DivDAX06/2017165.25165.30165.30+1.70+1.04%29/03
 DivDAX Dividend12/20175.255.255.250.000.00%29/03
 STOXX (FXXE)06/2017363.20363.70363.20+0.20+0.06%30/03
 يورو ستوكس 5006/20173,411.03,413.03,392.0+12.0+0.35%30/03
 STOXX50 (FSTX)06/20173,116.003,117.003,098.00+21.00+0.68%30/03
 STOXX50 Dividend12/2017116.30116.40116.30-0.10-0.09%30/03
 STOXX50 ex Financials06/20171,744.001,744.001,744.000.000.00%17/03
 STOXX60006/2017374.60374.70372.40+2.40+0.64%30/03
 STOXX600 Auto&Parts06/2017558.20559.00555.40+1.20+0.22%30/03
 STOXX600 Banks06/2017175.20175.30173.40+0.90+0.52%30/03
 STOXX600 Basic Resources06/2017419.70420.80411.80+7.10+1.72%30/03
 STOXX600 Chemicals06/2017884.90885.60884.10+3.60+0.41%30/03
 STOXX600 Cons&Mat06/2017453.70453.70447.40+6.70+1.50%30/03
 STOXX600 Financial Serv06/2017438.60438.80436.20+4.30+0.99%30/03
 STOXX600 Food&Beverage06/2017632.70633.30632.20+0.90+0.14%30/03
 STOXX600 Health Care06/2017753.70754.20750.60+4.10+0.55%30/03
 STOXX600 Ind Gd&Ser06/2017492.60493.20488.40+4.80+0.98%30/03
 STOXX600 Insurance06/2017268.90268.90266.70+2.20+0.82%30/03
 STOXX600 Insurance Div12/201711.0011.0011.000.000.00%29/03
 STOXX600 Media06/2017278.90279.00276.40+3.70+1.34%30/03
 STOXX600 Oil&Gas06/2017308.50308.70305.50+4.00+1.31%30/03
 STOXX600 Oil&Gas Div12/201713.7013.7013.700.000.00%29/03
 STOXX600 RE06/2017163.10163.30163.10-0.80-0.49%30/03
 STOXX600 Retail06/2017306.10307.40304.40+0.20+0.07%30/03
 STOXX600 Technology06/2017408.50408.60405.00+2.50+0.62%30/03
 STOXX600 Telecom06/2017293.80294.10292.20-0.20-0.07%30/03
 STOXX600 Telecom Div12/201711.8011.8011.800.000.00%29/03
 STOXX600 Trvl&Lei06/2017241.80241.80241.80+2.00+0.83%30/03
 STOXX600 Utilities06/2017283.20283.20281.70+0.50+0.18%30/03
 STOXX600 Utilities Div12/201712.3012.3012.300.000.00%29/03
 STOXX Banks06/2017124.00124.20122.10+0.60+0.49%30/03
 STOXX Banks Dividend12/20174.754.754.750.000.00%29/03
 STOXX Basic Resources06/2017235.60235.60232.10+3.50+1.51%30/03
 STOXX Chemicals06/20171,029.001,029.001,029.00+0.00+0.00%29/03
 STOXX Cons&Materials06/2017428.10428.10428.100.000.00%24/03
 STOXX Financial Services06/2017373.20373.20372.10+2.60+0.70%30/03
 STOXX Food&Beverage06/2017578.90579.10578.90+1.30+0.23%30/03
 STOXX Health Care06/2017865.90866.10863.30+2.50+0.29%30/03
 STOXX Ind Gds&Ser06/2017738.00738.00738.00+1.80+0.24%30/03
 STOXX Insurance06/2017246.30246.50245.50+1.30+0.53%30/03
 STOXX Insurance Dividend12/201710.7010.7010.700.000.00%29/03
 STOXX Large06/2017371.10371.10371.100.000.00%30/03
 STOXX Large20006/2017377.80377.80376.50+0.00+0.00%29/03
 STOXX Media06/2017220.30220.40220.30+0.00+0.00%29/03
 STOXX Mid06/2017406.00406.00405.90+0.00+0.00%24/03
 STOXX Mid20006/2017434.10434.10434.10+0.00+0.00%29/03
 STOXX Oil&Gas06/2017313.10313.20310.10+4.10+1.33%30/03
 STOXX Oil&Gas Dividend12/201713.6513.6513.650.000.00%29/03
 STOXX Per&Hou Goods06/2017771.00771.00771.00+0.00+0.00%29/03
 STOXX RE06/2017217.50218.50217.50-1.30-0.59%30/03
 STOXX Retail06/2017478.80478.80478.00+1.70+0.36%30/03
 STOXX Select Div30 (FD3D)12/201787.8087.8087.800.000.00%29/03
 STOXX Select Div30 (FEDV)06/20172,009.002,009.001,996.00+13.50+0.68%30/03
 STOXX Small06/2017236.50236.50236.10+1.50+0.64%30/03
 STOXX Small20006/2017269.40269.40269.40+0.40+0.15%30/03
 STOXX Technology06/2017453.90453.90453.90+1.50+0.33%30/03
 STOXX Telecom Div12/201711.0011.0011.000.000.00%29/03
 STOXX Telecommunications06/2017345.50345.90344.40-0.20-0.06%30/03
 STOXX Travel&Leisure06/2017212.00212.00211.90+1.60+0.76%30/03
 STOXX Utilities06/2017256.70256.70254.00+2.70+1.06%30/03
 STOXX Utilities Dividend12/201711.4611.4611.460.000.00%29/03
 STOXX600 Per&Hou Gds06/2017849.60850.30848.10+3.20+0.38%30/03
 STOXX Automobiles&Parts06/2017535.70535.70533.40+1.30+0.24%30/03
 iShares DAX06/2017105.85105.85105.850.000.00%29/03
 ألمانيا ميد - كاب 5006/201723,781.0023,807.0023,673.00+129.00+0.55%30/03
 MSCI Japan06/20175,604.005,605.005,603.00-31.00-0.55%30/03
 MSCI Russia06/2017577.00579.50579.50+2.50+0.43%29/03
 OMXH2506/20173,683.903,683.903,683.90+5.30+0.14%30/03
 RDX USD06/20171,288.001,290.501,275.00+18.50+1.46%30/03
 BSE Sensex04/201729,530.0029,530.0029,530.000.000.00%29/03
 SLI Swiss Leader06/20171,352.101,352.101,352.10+10.00+0.75%30/03
 سويسرا 2006/20178,547.08,569.08,515.0+29.0+0.34%30/03
 SMI Dividend12/2017282.80283.10282.800.000.00%08/02
 SMIM06/20172,147.002,147.002,134.00+16.00+0.75%30/03
 ألمانيا تك 3006/20172,041.502,041.502,026.00+16.00+0.79%30/03
 VSTOXX Mini04/201723.2023.4023.00+0.10+0.43%30/03

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.