x
أخبار عاجلة
0

أسعار مؤشرات العقود المستقبلية الحية

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

تنزيل المعلومات
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 مؤشرشهر أخير عالي منخفض تغيير % التغييرالوقت
 داو جونز 3012/201723,518.023,528.023,477.5+33.0+0.14%14:07:49 
 إس آند بي 50012/20172,599.122,599.252,594.25+4.62+0.18%14:08:37 
 إن كيو 10012/20176,395.636,396.136,379.88+6.13+0.10%14:06:59 
 يو اس سمال كاب 200012/20171,521.71,522.21,519.4+5.2+0.34%14:08:20 
 S&P MidCap 40012/20171,862.451,862.651,858.65+2.15+0.12%14:06:39 
 يو اس اس بي اكس 1412/201711.4711.5711.47+0.02+0.17%12:51:40 
 كندا 6012/2017951.05952.95950.85-0.40-0.04%23/11 
 ألمانيا 3012/201713,040.013,055.812,976.8+45.5+0.35%14:08:27 
 فرنسا 4012/20175,404.55,405.55,368.5+30.5+0.57%14:08:06 
 انجلترا 10012/20177,406.07,424.87,387.5-2.2-0.03%14:08:31 
 يورو ستوكس 5012/20173,587.03,588.03,565.0+21.0+0.59%14:08:02 
 ايطاليا 4012/201722,555.0022,577.5022,345.00+179.00+0.80%14:07:57 
 سويسرا 2012/20179,326.09,327.59,293.0+16.0+0.17%14:08:17 
 IBEX 3512/201710,094.510,097.010,005.5+104.2+1.04%14:08:24 
 النمسا 2012/20173,310.03,310.03,310.0+16.0+0.49%11:14:00 
 بولندا 2012/20172,495.02,521.52,491.5-14.0-0.56%14:08:37 
 هولندا 2512/2017542.38542.83540.80+1.03+0.19%14:08:36 
 هنغاريا 1412/201739,710.039,855.039,710.0-120.0-0.30%13:30:00 
 RTS12/2017116,075116,545115,145+290+0.25%14:08:10 
 ألنرويج 2512/2017733.20737.45732.40-3.77-0.51%14:06:16 
 دنمارك 2012/20171,109.631,114.501,109.00-3.62-0.33%14:08:37 
 السويد 3012/20171,617.621,617.881,606.12+3.87+0.24%14:08:36 
 اليونان 2012/20171,880.881,889.131,872.00+5.63+0.30%14:07:56 
 iBovespa12/201774,80574,97074,798+97+0.13%14:08:10 
 المكسيك 3512/201748,220.048,290.048,220.00.00.00%22/11 
 أليابان 22512/201722,605.022,607.522,383.0+25.0+0.11%14:08:10 
 TOPIX12/20171,786.751,787.501,769.25+14.50+0.82%14:08:03 
 هونغ كونغ 4011/201729,947.029,958.529,738.5+127.0+0.43%14:08:31 
 الصين اتش شارز11/201711,936.0011,940.0011,908.00+158.00+1.34%13:52:00 
 CSI 30012/20174,099.204,127.604,067.20-33.40-0.81%10:00:00 
 China A5011/201713,474.0013,557.5013,346.50+49.00+0.36%13:56:17 
 أستراليا 20012/20175,992.55,996.55,960.5+4.5+0.08%14:05:32 
 سنغفورا ام اس سي اي12/2017387.92387.92385.10+0.87+0.22%14:08:31 
 الهند 5011/201710,417.7510,426.5010,360.25+47.65+0.46%13:08:02 
 Bank NIFTY11/201725,844.4525,885.6525,770.05+65.75+0.26%12:59:00 
 كوريا 20012/2017335.60335.80334.05+0.80+0.24%9:45:00 
 SGX MSCI Taiwan12/2017407.85407.85406.45+0.35+0.09%14:03:36 
 TAIEX12/201710,856.0010,860.0010,846.00+2.00+0.02%13:51:00 
 FTSE/JSE 4012/201754,54454,59654,290+112+0.21%14:08:31 
 ألمانيا ميد - كاب 5012/201726,720.5026,723.0026,603.50+67.50+0.25%14:07:49 
 ألمانيا تك 3012/20172,577.502,587.502,570.00+4.50+0.17%14:05:01 

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Indices Futures prices as of November 24th, 2017 - 05:04 CST
  الاسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
E-Mini S&P 500Dec 17 2598.50+4.002594.752598.752589.5004:45Q / C / O
E-Mini Nasdaq 100Dec 17 6395.50+6.006391.006398.006375.7504:46Q / C / O
DJIA mini-sizedDec 17 23505+2023502235322343204:45Q / C / O
Russell 2000 MiniDec 17 1521.40+4.901519.801522.501519.3004:45Q / C / O
E-Mini S&P MidcapDec 17 1862.00+4.701855.901862.601852.0004:29Q / C / O
S&P 500 IndexDec 17 2598.20+3.602594.502598.202589.5004:29Q / C / O
E-Mini S&P SmallcapDec 17 926.00s-1.900.00926.00926.0011/22/17Q / C / O
CBOE S&P 500 VIXDec 17 11.4500.0011.50011.60011.45004:44Q / C / O
Dax IndexDec 17 13029.5+35.012998.513041.012975.004:41Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 مؤشرشهر أخير عالي منخفض تغيير % التغييرالوقت
 ألمانيا 3012/201713,036.513,056.512,975.0+42.0+0.32%13:52:00
 DAX Price Index Dividend12/2017143.10143.10143.100.000.00%23/11
 DivDAX12/2017179.60179.60179.60-1.80-0.99%22/11
 DivDAX Dividend12/20175.255.255.250.000.00%23/11
 STOXX (FXXE)12/2017388.70389.10388.500.000.00%23/11
 يورو ستوكس 5012/20173,585.03,588.03,564.0+19.0+0.53%13:53:00
 STOXX50 (FSTX)12/20173,177.003,177.003,168.00+8.00+0.25%13:48:00
 STOXX50 Dividend12/2017116.90116.90116.900.000.00%13:40:00
 STOXX50 ex Financials12/20171,855.001,855.001,855.0000%10/11
 STOXX60012/2017387.40387.60386.20+0.60+0.16%13:51:00
 STOXX600 Auto&Parts12/2017611.60611.80610.40+3.10+0.51%13:50:00
 STOXX600 Banks12/2017181.80182.10180.50+1.60+0.89%13:50:00
 STOXX600 Basic Resources12/2017445.50447.00444.10-0.70-0.16%13:51:00
 STOXX600 Chemicals12/2017960.50960.50960.500.000.00%23/11
 STOXX600 Cons&Mat12/2017462.80462.80462.800.000.00%23/11
 STOXX600 Financial Serv12/2017476.00476.70476.00-1.10-0.23%11:24:00
 STOXX600 Food&Beverage12/2017676.30676.30676.30+2.40+0.36%11:42:00
 STOXX600 Health Care12/2017731.40732.30729.00-1.00-0.14%13:48:00
 STOXX600 Ind Gd&Ser12/2017530.20530.50529.60-0.10-0.02%13:35:00
 STOXX600 Insurance12/2017287.60287.70286.50+0.70+0.24%13:46:00
 STOXX600 Insurance Div12/201711.0011.0011.000.000.00%23/11
 STOXX600 Media12/2017269.20269.20269.20-0.90-0.33%12:37:00
 STOXX600 Oil&Gas12/2017309.10310.00308.50-0.60-0.19%13:48:00
 STOXX600 Oil&Gas Div12/201713.7013.7013.700.000.00%23/11
 STOXX600 RE12/2017172.20172.40172.20-0.50-0.29%13:18:00
 STOXX600 Retail12/2017296.00296.00296.00-0.60-0.20%12:38:00
 STOXX600 Technology12/2017460.20460.20457.20+2.30+0.50%13:44:00
 STOXX600 Telecom12/2017276.50276.50276.10-0.20-0.07%13:27:00
 STOXX600 Telecom Div12/201711.8011.8011.800.000.00%23/11
 STOXX600 Trvl&Lei12/2017252.40252.40252.200.000.00%23/11
 STOXX600 Utilities12/2017298.90299.50298.00+0.80+0.27%13:32:00
 STOXX600 Utilities Div12/201712.3012.3012.300.000.00%23/11
 STOXX Banks12/2017132.50132.70130.60+2.00+1.53%13:52:00
 STOXX Banks Dividend12/20174.754.754.750.000.00%23/11
 STOXX Basic Resources12/2017247.40247.90247.30-0.60-0.24%13:37:00
 STOXX Chemicals12/20171,132.801,132.801,124.4000%21/11
 STOXX Cons&Materials12/2017466.20466.20466.2000%21/11
 STOXX Financial Services12/2017416.40416.40416.200.000.00%23/11
 STOXX Food&Beverage12/2017613.90614.00613.900.000.00%23/11
 STOXX Health Care12/2017843.60843.80843.60-2.80-0.33%13:17:00
 STOXX Ind Gds&Ser12/2017815.90816.40815.90-0.30-0.04%13:16:00
 STOXX Insurance12/2017274.10274.10273.00+1.10+0.40%13:17:00
 STOXX Insurance Dividend12/201710.7010.7010.700.000.00%23/11
 STOXX Large12/2017394.00394.00394.0000%22/11
 STOXX Large20012/2017388.80388.80388.80+0.40+0.10%13:19:00
 STOXX Media12/2017228.70229.10228.70-0.10-0.04%11:24:00
 STOXX Mid12/2017448.40448.40448.4000%22/11
 STOXX Mid20012/2017469.50469.50469.10+0.10+0.02%13:37:00
 STOXX Oil&Gas12/2017312.50312.50311.80+0.40+0.13%13:33:00
 STOXX Oil&Gas Dividend12/201713.6513.6513.650.000.00%23/11
 STOXX Per&Hou Goods12/2017827.90827.90827.900.000.00%23/11
 STOXX RE12/2017243.40243.40243.40-0.20-0.08%13:17:00
 STOXX Retail12/2017479.10479.20478.4000%21/11
 STOXX Select Div30 (FD3D)12/201794.0094.0094.000.000.00%23/11
 STOXX Select Div30 (FEDV)12/20172,126.502,126.502,126.00+7.00+0.33%13:17:00
 STOXX Small12/2017261.50261.50261.500.000.00%23/11
 STOXX Small20012/2017290.40290.40290.400.000.00%11:27:00
 STOXX Technology12/2017509.70513.50509.3000%22/11
 STOXX Telecom Div12/201711.0011.0011.000.000.00%23/11
 STOXX Telecommunications12/2017310.50310.50310.30+0.60+0.19%13:36:00
 STOXX Travel&Leisure12/2017233.60233.70233.6000%15/11
 STOXX Utilities12/2017292.90292.90292.00+1.10+0.38%13:32:00
 STOXX Utilities Dividend12/201711.4611.4611.460.000.00%23/11
 STOXX600 Per&Hou Gds12/2017848.20848.80848.20-1.00-0.12%13:29:00
 STOXX Automobiles&Parts12/2017590.00590.00590.00+2.00+0.34%11:33:00
 iShares DAX12/2017113.11113.11113.110.000.00%23/11
 ألمانيا ميد - كاب 5012/201726,707.0026,707.0026,600.00+39.00+0.15%13:48:00
 MSCI Japan12/20176,436.006,462.006,436.0000%22/11
 MSCI Russia12/2017607.00607.00607.000.000.00%23/11
 OMXH2512/20173,942.003,942.003,941.10+0.70+0.02%11:04:00
 RDX USD12/20171,392.001,392.001,387.00+9.00+0.65%11:58:00
 BSE Sensex11/201733,590.0033,590.0033,590.000.000.00%23/11
 SLI Swiss Leader12/20171,505.001,505.001,505.0000%21/11
 سويسرا 2012/20179,320.09,327.09,292.0+10.0+0.11%13:52:00
 SMI Dividend12/2017282.80283.10282.8000%08/02
 SMIM12/20172,578.002,578.002,571.00+3.00+0.12%13:45:00
 ألمانيا تك 3012/20172,571.502,580.002,571.50-3.00-0.12%13:31:00
 VSTOXX Mini12/201713.1013.2513.10-0.25-1.87%13:51:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني