اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 12.49 | 12.45 | 12.55 | 12.36 | +0.32% | 44.4M | 12.49+0.32% | 02:00:00 | |
KO Coca-Cola Co | 61.18 | 61.03 | 61.26 | 60.99 | +0.25% | 13.68M | 61.18+0.25% | 28/03 | |
MDLZ مجموعة مونديلز الدولية | 70.00 | 70.10 | 70.58 | 69.83 | -0.14% | 9.93M | 70.00-0.14% | 28/03 | |
KDP Keurig Dr Pepper Inc | 30.67 | 30.59 | 31.05 | 30.61 | +0.26% | 7.27M | 30.67+0.26% | 28/03 | |
KHC Kraft Heinz Co | 36.90 | 36.53 | 36.98 | 36.65 | +1.01% | 7.16M | 36.90+1.01% | 28/03 |
اسم | السعر | |
---|---|---|
BRFS3 بي آر إف برازيل فودز إس إيه | 16.32 | +0.54 | +3.42%
K Kellanova | 57.29 | +0.64 | +1.13%
KHC Kraft Heinz | 36.90 | +0.37 | +1.01%
2802 Ajinomoto Co., Inc. | 5,699.00 | +67.0 | +1.19%
2502 Asahi Group Holdings | 5,590.00 | +46.0 | +0.83%
اسم | السعر | |
---|---|---|
CCEP Coca-Cola European | 69.95 | -1.55 | -2.17%
FEMSAUBD Fomento Economico Mexicano UBD | 215.64 | -1.79 | -0.82%
ABF Associated British Foods | 2,498.00 | -16.0 | -0.64%
DGE Diageo | 2,925.50 | -12.5 | -0.43%
HEIN هينيكن | 89.34 | -0.36 | -0.40%