اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 40.21 | 40.36 | 40.34 | 39.82 | -0.37% | 17.71M | 40.21-0.37% | 24/04 | |
SIRI شركة سيروس ساتالييت راديو | 3.16 | 3.16 | 3.19 | 3.13 | 0.00% | 17.57M | 3.160.00% | 24/04 | |
WBD Warner Bros Discovery Inc | 8.38 | 8.44 | 8.40 | 8.26 | -0.71% | 17.19M | 8.38-0.71% | 24/04 | |
PARA Paramount Global Class B | 12.68 | 12.74 | 12.81 | 12.40 | -0.47% | 9.19M | 12.68-0.47% | 24/04 | |
ITV ITV PLC | 70.30 | 70.30 | 71.10 | 69.95 | -0.64% | 7.24M | 70.30-0.64% | 24/04 |
اسم | السعر | |
---|---|---|
PSMGn Prosiebensat | 7.675 | +0.230 | +3.09%
NPNJn Naspers | 367,560.00 | +7,706 | +2.14%
OMC مجموعة أومنيكوم | 95.99 | +1.77 | +1.88%
IPG IPG | 31.40 | +0.41 | +1.32%
WPP WPP | 803.80 | +7.20 | +0.90%
اسم | السعر | |
---|---|---|
LBTYK Liberty Global C | 16.76 | -0.52 | -3.01%
LBTYA Liberty Global | 16.25 | -0.45 | -2.69%
SESFd SES SA | 5.53 | -0.13 | -2.21%
TLEVISACPO Grupo Televisa Unit | 9.94 | -0.16 | -1.58%
QRTEA Qurate Retail A | 0.997 | -0.0130 | -1.29%