اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
هونغ كونغ 40Apr 25 | 04/2025 | 21,289.00 | 21,489.00 | 21,037.00 | +1.34% | 21,289.00+1.34% | 17/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.67 | 6.55 | 6.67 | 6.55 | +1.83% | 286.14M | 6.67+1.83% | 17/04 | |
1810 Xiaomi Corp | 41.95 | 41.25 | 42.25 | 40.50 | +1.70% | 190.65M | 41.95+1.70% | 17/04 | |
1398 Industrial and Commercial Bank of China | 5.35 | 5.27 | 5.35 | 5.26 | +1.52% | 185.38M | 5.35+1.52% | 17/04 | |
3988 Bank of China Ltd H | 4.44 | 4.39 | 4.45 | 4.38 | +1.14% | 174.44M | 4.44+1.14% | 17/04 | |
0857 بيترو تشاينا | 5.67 | 5.59 | 5.77 | 5.62 | +1.43% | 155.39M | 5.67+1.43% | 17/04 |
اسم | السعر |
---|---|
9999 NetEase | 158.30+6.90+4.56% |
0960 Longfor Properties | 10.64+0.46+4.52% |
0291 China Resources Beer Holdings | 27.90+1.10+4.10% |
9901 New Oriental Edu | 35.35+1.35+3.97% |
2015 Li Auto | 89.65+2.85+3.28% |
اسم | السعر |
---|---|
1209 China Resources Mixc | 36.20-1.50-3.98% |
0288 WH Group Ltd | 6.76-0.21-3.01% |
2319 China Mengniu Dairy Co. | 19.50-0.26-1.32% |
0836 تشاينا ريس بوير | 18.44-0.06-0.32% |
0322 تينجاي القابضة | 13.76-0.02-0.15% |