| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| أليابان 225Feb 24 | 02/2024 | 39,210.00 | 39,545.00 | 38,755.00 | -0.62% | 39,210.00-0.62% | 15/04 | ||
| أليابان 225Jan 24 | 01/2024 | 39,230.00 | 39,580.00 | 38,790.00 | -0.81% | 39,230.00-0.81% | 15/04 | ||
| أليابان 225Jul 24 | 07/2024 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 12/04 | ||
| أليابان 225Jun 24 | 06/2024 | 38,555.00 | 38,800.00 | 38,370.00 | -0.46% | 38,555.00-0.46% | 08:45:00 | ||
| أليابان 225Dec 23 | 12/2023 | 39,215.00 | 39,565.00 | 38,785.00 | -0.81% | 39,215.00-0.81% | 15/04 | ||
| أليابان 225May 24 | 05/2024 | 38,980.00 | 39,000.00 | 38,980.00 | 0.00% | 38,980.000.00% | 12/04 | ||
| أليابان 225Jun 24 | 06/2024 | 38,445.00 | 38,757.50 | 38,345.00 | -0.66% | 38,445.00-0.66% | 09:05:35 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 172.20 | 174.60 | 173.50 | 171.70 | -1.37% | 178.71M | 172.20-1.37% | 08:45:36 | |
9501 Tokyo Electric Power Co., Inc. | 1,055.50 | 1,107.50 | 1,099.00 | 1,047.00 | -4.70% | 95.81M | 1,055.50-4.70% | 08:46:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,509.50 | 1,542.50 | 1,552.50 | 1,507.00 | -2.14% | 49.6M | 1,509.50-2.14% | 08:45:48 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,344.50 | 1,414.00 | 1,410.50 | 1,338.50 | -4.92% | 39.91M | 1,344.50-4.92% | 08:46:03 | |
7203 Toyota Motor Corp | 3,657.00 | 3,767.00 | 3,753.00 | 3,630.00 | -2.92% | 22.87M | 3,657.00-2.92% | 08:46:17 |
| اسم | السعر | |
|---|---|---|
9602 Toho | 5,354.00 | +383.0 | +7.70%
6594 Nidec Corp | 6,774.00 | +423.0 | +6.66%
7741 Hoya Cor | 17,435.00 | +415.0 | +2.44%
7733 Olympus Corp. | 2,241.50 | +53.0 | +2.42%
4543 Terumo Corp. | 2,646.00 | +58.5 | +2.26%
| اسم | السعر | |
|---|---|---|
5803 Fujikura | 2,566.50 | -223.0 | -7.99%
3099 Isetan Mitsukoshi Holdings | 2,319.50 | -203.5 | -8.07%
3086 J.Front Retailing | 1,514.00 | -141.5 | -8.55%
4751 CyberAgent Inc | 979.60 | -67.4 | -6.44%
4004 Resonac Holdings | 3,492.00 | -256.0 | -6.83%