اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.29 | 2.30 | 2.29 | 2.29 | -0.43% | 1.81K | 2.29-0.43% | 19:19:00 | |
BOLSAA Bolsa Mexicana de Valores A | 34.20 | 34.02 | 34.32 | 33.85 | +0.53% | 300.82K | 34.20+0.53% | 19:44:07 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 27/02 | |
OMAB OMA B | 172.49 | 163.17 | 172.61 | 163.74 | +5.71% | 138.99K | 172.49+5.71% | 19:43:58 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.51 | 13.66 | 15.84 | 13.75 | +6.22% | 4.91M | 14.51+6.22% | 19:43:55 | |
GENTERA Gentera SAB de CV | 27.12 | 26.38 | 27.31 | 26.58 | +2.81% | 3.71M | 27.12+2.81% | 19:43:57 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.91 | 62.04 | 62.63 | 61.41 | -0.21% | 644.6K | 61.91-0.21% | 19:43:57 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 15.18 | 15.35 | 15.45 | 15.05 | -1.11% | 498.95K | 15.18-1.11% | 19:43:53 |
اسم | السعر | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana de Valores A | 34.20 | +0.180 | +0.53%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.28 | 0.00 | 0.00%
VOLARA Controladora Vuela | 14.51 | +0.85 | +6.22%
اسم | السعر | |
---|---|---|
KUOB KUO B | 42.50 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui B | 121.72 | +3.080 | +2.60%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 27.12 | +0.740 | +2.81%
MFRISCOA1 Minera Frisco | 3.33 | 0.00 | 0.00%