اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SSABa SSAB AB | 63.98 | 63.58 | 64.10 | 62.44 | +0.63% | 1.24M | 63.98+0.63% | 18:24:58 | |
OUT1V Outokumpu oyj | 3.747 | 3.798 | 3.809 | 3.729 | -1.34% | 1.24M | 3.747-1.34% | 18:29:47 | |
AFAGR Ruukki Group Oyj | 0.345 | 0.355 | 0.3675 | 0.342 | -2.82% | 136.5K | 0.345-2.82% | 18:29:39 | |
BRGb Bergs Timber B | 44.50 | 44.50 | 44.60 | 44.00 | 0.00% | 0 | 44.500.00% | 21/12 | |
BOL Boliden | 344.60 | 343.40 | 350.20 | 323.20 | +0.35% | 2.31M | 344.60+0.35% | 18:24:49 |
اسم | السعر | |
---|---|---|
AFAGR Afarak Group | 0.345 | -0.0100 | -2.82%
BEGR Be Group | 58.60 | +1.40 | +2.45%
SSABa SSAB AB | 63.98 | +0.40 | +0.63%
BOL Boliden | 344.60 | +1.20 | +0.35%
SSABBs SSAB AB | 62.55 | -1.20 | -1.88%
اسم | السعر | |
---|---|---|
LUC Lucara Diamond Corp | 2.52 | +0.02 | +0.80%
STEAV Stora Enso (HE) | 12.55 | -0.200 | -1.57%
ENDO Endomines publ AB | 50.80 | 0.00 | 0.00%
HOLMBs Holmen | 420.20 | 0.00 | 0.00%
RROS Rottneros | 11.84 | +0.06 | +0.51%